Get the Stockscreener App
51.32
0.12%
-0.06
After Hours:
51.35
0.03
+0.06%
Overview
News
Price History
Option Chain
Financials
Why LW Down?
Discussions
Forecast
Dividend History
Lamb Weston Holdings Inc Stock (LW) Price History
The historical daily chart and data for Lamb Weston Holdings Inc stock (LW), show that the latest closing stock price as of July 11, 2025, is $51.32.
- Lamb Weston Holdings Inc all-time high stock price is $117.38, occurred on July 25, 2023.
- The lowest Lamb Weston Holdings Inc stock price recorded was $28.75 on November 14, 2016. Since then, Lamb Weston Holdings Inc's stock price has risen over 78.50% to $51.32 now.
- The 52-week high stock price for LW is $85.79, representing a 67.17% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for LW is $47.90, indicating a -6.66% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Lamb Weston Holdings Inc (LW) stock in the beginning of 2024 was $63.90. The stock closed the year at $89.36, a gain of over 39.84% for the year.
The table below shows more information about LW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $51.51 | $49.85 | $1.66 | 2,327,304.0 | -0.12% |
| Jul 10, 2025 | $51.79 | $50.58 | $1.21 | 2,961,064.0 | +0.23% |
| Jul 09, 2025 | $53.68 | $50.90 | $2.78 | 2,879,974.0 | -2.06% |
| Jul 08, 2025 | $53.63 | $50.93 | $2.70 | 3,564,699.0 | +2.69% |
| Jul 07, 2025 | $52.59 | $50.95 | $1.64 | 2,044,916.0 | -2.86% |
| Jul 03, 2025 | $53.25 | $52.30 | $0.945 | 1,089,845.0 | -0.55% |
| Jul 02, 2025 | $53.77 | $52.44 | $1.33 | 1,936,247.0 | +0.74% |
| Jul 01, 2025 | $53.22 | $51.43 | $1.79 | 3,170,704.0 | +1.00% |
| Jun 30, 2025 | $55.04 | $51.47 | $3.57 | 3,146,290.0 | -2.90% |
| Jun 27, 2025 | $53.53 | $52.61 | $0.9175 | 3,555,735.0 | +0.39% |
| Jun 26, 2025 | $53.65 | $52.86 | $0.79 | 1,116,753.0 | +0.34% |
| Jun 25, 2025 | $53.54 | $52.60 | $0.94 | 1,513,357.0 | -1.45% |
| Jun 24, 2025 | $54.89 | $53.38 | $1.51 | 1,551,797.0 | -0.55% |
| Jun 23, 2025 | $54.32 | $53.25 | $1.07 | 1,303,109.0 | +1.05% |
| Jun 20, 2025 | $53.71 | $52.64 | $1.07 | 2,430,305.0 | +0.58% |
| Jun 18, 2025 | $54.31 | $52.97 | $1.34 | 2,141,530.0 | -1.35% |
| Jun 17, 2025 | $55.35 | $53.79 | $1.56 | 2,076,426.0 | -2.42% |
| Jun 16, 2025 | $55.49 | $54.20 | $1.29 | 1,651,498.0 | +0.89% |
| Jun 13, 2025 | $56.98 | $54.52 | $2.47 | 1,634,836.0 | -2.63% |
| Jun 12, 2025 | $56.28 | $54.64 | $1.64 | 962,134.0 | +0.91% |
Lamb Weston Holdings Inc Stock (LW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lamb Weston Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lamb Weston Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lamb Weston Holdings Inc Stock (LW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $53.77 | $49.85 | $3.92 | 22,302,057.0 | -1.02% |
| Jun, 2025 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| May, 2025 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| Apr, 2025 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| Mar, 2025 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| Feb, 2025 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| Jan, 2025 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc Stock (LW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| Nov, 2024 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| Oct, 2024 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| Sep, 2024 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| Aug, 2024 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| Jul, 2024 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| Jun, 2024 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| May, 2024 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| Apr, 2024 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| Mar, 2024 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| Feb, 2024 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| Jan, 2024 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc Stock (LW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| Nov, 2023 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| Oct, 2023 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| Sep, 2023 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| Aug, 2023 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| Jul, 2023 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| Jun, 2023 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| May, 2023 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| Apr, 2023 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| Mar, 2023 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| Feb, 2023 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| Jan, 2023 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
2.46%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):