Get the Stockscreener App
9.968
0.08%
0.008
Lightwave Acquisition Corp Stock (LWAC) Price History
The historical daily chart and data for Lightwave Acquisition Corp stock (LWAC), show that the latest closing stock price as of September 12, 2025, is $9.968.
- Lightwave Acquisition Corp all-time high stock price is $10.04, occurred on August 20, 2025.
- The lowest Lightwave Acquisition Corp stock price recorded was $0.00 on August 29, 2025. Since then, Lightwave Acquisition Corp's stock price has risen over to $9.968 now.
- The 52-week high stock price for LWAC is $10.04, representing a 0.72% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for LWAC is $9.8068, indicating a -1.62% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about LWAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $9.97 | $9.81 | $0.1632 | 6,341.0 | +0.08% |
| Sep 11, 2025 | $9.97 | $9.96 | $0.010 | 5,715.0 | +0.10% |
| Sep 10, 2025 | $9.97 | $9.95 | $0.02 | 3,036.0 | +0.00% |
| Sep 08, 2025 | $9.95 | $9.95 | $0.00 | 50,000.0 | -0.20% |
| Sep 05, 2025 | $9.97 | $9.97 | $0.00 | 1,000.0 | +0.10% |
| Sep 04, 2025 | $9.97 | $9.96 | $0.010 | 128,040.0 | -0.05% |
| Sep 03, 2025 | $9.96 | $9.96 | $0.00 | 700.0 | -0.05% |
| Sep 02, 2025 | $9.97 | $9.97 | $0.00 | 58,902.0 | -0.10% |
| Aug 28, 2025 | $9.98 | $9.98 | $0.005 | 1,020.0 | +0.10% |
| Aug 27, 2025 | $9.97 | $9.97 | $0.00 | 350,026.0 | +0.00% |
| Aug 26, 2025 | $9.98 | $9.97 | $0.010 | 401,870.0 | -0.30% |
| Aug 22, 2025 | $10.00 | $9.99 | $0.010 | 3,327.0 | +0.20% |
| Aug 21, 2025 | $10.01 | $9.98 | $0.03 | 281,291.0 | +0.00% |
| Aug 20, 2025 | $10.04 | $9.97 | $0.07 | 368,995.0 | +0.15% |
| Aug 19, 2025 | $9.97 | $9.95 | $0.02 | 79,417.0 | -0.05% |
Lightwave Acquisition Corp Stock (LWAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightwave Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LWAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightwave Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightwave Acquisition Corp Stock (LWAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.97 | $9.81 | $0.1632 | 260,075.0 | -0.12% |
| Aug, 2025 | $10.04 | $9.95 | $0.09 | 1,536,220.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):