26.88
price up icon6.58%   1.66
after-market After Hours: 26.91 0.03 +0.11%
loading

Lifeway Foods Inc Stock (LWAY) Price History

The historical daily chart and data for Lifeway Foods Inc stock (LWAY), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $26.88.
  • Lifeway Foods Inc all-time high stock price is $28.61, occurred on May 10, 2024.
  • The lowest Lifeway Foods Inc stock price recorded was $1.43 on March 18, 2020. Since then, Lifeway Foods Inc's stock price has risen over 1,780% to $26.88 now.
  • The 52-week high stock price for LWAY is $27.29, representing a 1.53% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for LWAY is $10.06, indicating a -62.57% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Lifeway Foods Inc (LWAY) stock in the beginning of 2024 was $4.85. The stock closed the year at $5.55, a gain of over 14.43% for the year.
The table below shows more information about LWAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.36 $25.15 $2.21 236,004.0 +6.58%
Jul 31, 2025 $25.60 $24.51 $1.09 44,423.0 +1.73%
Jul 30, 2025 $25.75 $24.68 $1.07 39,402.0 -3.35%
Jul 29, 2025 $26.12 $25.65 $0.47 13,091.0 -0.16%
Jul 28, 2025 $26.73 $25.42 $1.31 20,703.0 -2.95%
Jul 25, 2025 $26.65 $25.66 $0.99 80,111.0 +2.12%
Jul 24, 2025 $27.00 $25.43 $1.57 71,002.0 -1.14%
Jul 23, 2025 $26.27 $25.80 $0.476 15,739.0 +5.05%
Jul 22, 2025 $25.11 $24.49 $0.6188 20,617.0 +1.18%
Jul 21, 2025 $25.25 $24.52 $0.73 15,330.0 -1.36%
Jul 18, 2025 $25.49 $24.40 $1.09 21,170.0 -0.16%
Jul 17, 2025 $25.23 $24.70 $0.5299 23,698.0 +2.50%
Jul 16, 2025 $24.68 $24.30 $0.38 18,391.0 +0.12%
Jul 15, 2025 $24.75 $24.33 $0.42 38,412.0 -1.41%
Jul 14, 2025 $25.23 $24.51 $0.715 15,540.0 -1.24%
Jul 11, 2025 $25.32 $24.89 $0.435 53,067.0 -0.12%
Jul 10, 2025 $25.36 $24.48 $0.88 38,582.0 +0.92%
Jul 09, 2025 $25.39 $24.74 $0.645 22,392.0 +0.00%
Jul 08, 2025 $25.10 $24.76 $0.34 19,200.0 -0.28%
Jul 07, 2025 $25.83 $24.80 $1.03 77,328.0 -2.35%
Jul 03, 2025 $26.92 $25.17 $1.75 48,401.0 -1.58%

Lifeway Foods Inc Stock (LWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifeway Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeway Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifeway Foods Inc Stock (LWAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.36 $25.15 $2.21 236,004.0 +0.00%
Jul, 2025 $27.36 $24.30 $3.05 1,051,088.0 +9.05%
Jun, 2025 $25.90 $22.51 $3.39 1,023,764.0 +9.09%
May, 2025 $25.54 $21.06 $4.48 1,014,849.0 -4.58%
Apr, 2025 $25.05 $22.02 $3.03 871,363.0 -3.15%
Mar, 2025 $25.48 $19.50 $5.98 1,333,707.0 +15.60%
Feb, 2025 $23.58 $20.75 $2.83 715,678.0 -8.20%
Jan, 2025 $25.40 $21.85 $3.55 1,142,878.0 -7.10%

Lifeway Foods Inc Stock (LWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.68 $22.31 $3.37 1,331,565.0 -4.70%
Nov, 2024 $26.93 $20.50 $6.43 2,520,201.0 -8.12%
Oct, 2024 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
Sep, 2024 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
Aug, 2024 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
Jul, 2024 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
Jun, 2024 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
May, 2024 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
Apr, 2024 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
Mar, 2024 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
Feb, 2024 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
Jan, 2024 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods Inc Stock (LWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
Nov, 2023 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
Oct, 2023 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
Sep, 2023 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
Aug, 2023 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
Jul, 2023 $6.60 $5.76 $0.835 207,714.0 -0.46%
Jun, 2023 $7.42 $6.00 $1.42 289,967.0 +9.17%
May, 2023 $6.25 $5.61 $0.64 213,929.0 -0.17%
Apr, 2023 $6.25 $5.95 $0.30 141,686.0 -0.50%
Mar, 2023 $6.48 $5.80 $0.68 666,249.0 +0.33%
Feb, 2023 $6.08 $5.27 $0.8129 357,363.0 +12.73%
Jan, 2023 $6.24 $5.26 $0.98 503,783.0 -3.78%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):