Get the Stockscreener App
4.11
0.72%
-0.03
Lightwave Logic Inc Stock (LWLG) Option Chain
For the December 19, 2025 expiration date, the LWLG stock option chain has a total of 706 contracts, with 174 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 330 contracts.
- June 18, 2026 : 64 contracts.
- January 15, 2027 : 30 contracts.
- January 21, 2028 : 1,333 contracts.
Lightwave Logic Inc (LWLG) Most Active Options & Calendar
LWLG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.60 | -0.06 | -9.09% | 66 |
|
3.00
|
1.05 | -0.55 | -34.38% | 63 |
|
5.00
|
0.35 | 0.03 | +9.37% | 32 |
|
6.00
|
0.16 | -0.04 | -20.00% | 11 |
|
2.00
|
2.15 | -0.35 | -14.00% | 2 |
|
0.50
|
3.90 | 0.00 | - | - |
|
1.00
|
3.88 | 0.00 | - | - |
LWLG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.50 | 0.04 | +8.70% | 449 |
|
5.00
|
1.18 | 0.04 | +3.51% | 71 |
|
7.00
|
3.04 | 0.35 | +13.01% | 12 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
Lightwave Logic Inc Stock (LWLG) Option Chain Analysis
| Put Volume Total | 532 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):