Get the Stockscreener App
7.57
3.84%
0.28
Lightwave Logic Inc Stock (LWLG) Option Chain
For the September 18, 2026 expiration date, the LWLG stock option chain has a total of 199 contracts, with 88 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 26 contracts.
- January 21, 2028 : 601 contracts.
Lightwave Logic Inc (LWLG) Most Active Options & Calendar
LWLG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.40 | 0.05 | +14.29% | 38 |
|
9.00
|
0.55 | -0.05 | -8.33% | 37 |
|
8.00
|
0.89 | 0.04 | +4.71% | 3 |
|
5.00
|
2.63 | -0.07 | -2.59% | 2 |
|
12.00
|
0.18 | 0.03 | +20.00% | 2 |
|
14.00
|
0.10 | -0.10 | -50.00% | 2 |
|
3.00
|
4.60 | -0.50 | -9.80% | 1 |
LWLG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.70 | 0.00 | - | 100 |
|
6.00
|
0.35 | -0.05 | -12.50% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
Lightwave Logic Inc Stock (LWLG) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.80%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):