loading

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History

The historical daily chart and data for Lixiang Education Holding Co Ltd Adr stock (LXEH), show that the latest closing stock price as of August 22, 2025, is $1.35.
  • Lixiang Education Holding Co Ltd Adr all-time high stock price is $65.06, occurred on March 04, 2024.
  • The lowest Lixiang Education Holding Co Ltd Adr stock price recorded was $0.00 on September 12, 2022. Since then, Lixiang Education Holding Co Ltd Adr's stock price has risen over to $1.35 now.
  • The 52-week high stock price for LXEH is $50.08, representing a 3,610% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for LXEH is $1.12, indicating a -17.04% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Lixiang Education Holding Co Ltd Adr (LXEH) stock in the beginning of 2024 was $4.51. The stock closed the year at $2.8001, a loss of over -37.91% for the year.
The table below shows more information about LXEH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.37 $1.33 $0.04 1,633,037.0 +2.27%
Aug 21, 2025 $1.36 $1.24 $0.125 2,039,290.0 +7.32%
Aug 20, 2025 $1.25 $1.16 $0.0896 410,882.0 +3.36%
Aug 19, 2025 $1.30 $1.15 $0.1464 478,465.0 -7.03%
Aug 18, 2025 $1.42 $1.23 $0.19 924,267.0 -8.57%
Aug 15, 2025 $1.48 $1.20 $0.279 1,469,845.0 +11.11%
Aug 14, 2025 $1.33 $1.23 $0.10 1,504,775.0 -2.33%
Aug 13, 2025 $1.79 $1.12 $0.67 2,083,488.0 -27.53%
Aug 12, 2025 $1.83 $1.71 $0.12 36,271.0 -1.11%
Aug 11, 2025 $1.80 $1.67 $0.13 192,466.0 +2.27%
Aug 08, 2025 $2.32 $1.75 $0.57 270,196.0 -27.87%
Aug 07, 2025 $2.50 $2.16 $0.34 191,232.0 +4.72%
Aug 06, 2025 $2.46 $1.81 $0.6536 261,559.0 +21.35%
Aug 05, 2025 $2.19 $1.91 $0.2787 101,866.0 -8.57%
Aug 04, 2025 $2.70 $1.73 $0.97 501,279.0 -27.08%
Aug 01, 2025 $2.90 $2.01 $0.89 1,902,164.0 +35.85%
Jul 31, 2025 $2.25 $1.55 $0.70 5,759,612.0 +51.43%
Jul 30, 2025 $1.42 $1.25 $0.1671 63,969.0 +11.91%
Jul 29, 2025 $1.34 $1.24 $0.10 10,262.0 +2.54%
Jul 28, 2025 $1.36 $1.15 $0.21 33,457.0 -8.96%
Jul 25, 2025 $1.41 $1.30 $0.11 27,243.0 -1.83%
Jul 24, 2025 $1.44 $1.30 $0.1462 113,501.0 -2.50%

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lixiang Education Holding Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lixiang Education Holding Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.90 $1.12 $1.78 15,634,119.0 -36.32%
Jul, 2025 $2.25 $1.15 $1.10 8,144,390.0 +51.43%
Jun, 2025 $2.14 $1.23 $0.91 5,180,959.0 -30.35%
May, 2025 $3.67 $1.60 $2.07 6,914,430.0 -6.51%
Apr, 2025 $50.08 $1.53 $48.55 4,575,493.0 -88.90%
Mar, 2025 $23.42 $8.69 $14.73 7,573,274.0 +110.09%
Feb, 2025 $10.25 $5.33 $4.92 1,171,324.0 +76.29%
Jan, 2025 $6.06 $4.70 $1.36 306,132.0 +3.05%

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.12 $2.26 $3.86 1,937,048.0 +88.05%
Nov, 2024 $3.12 $1.95 $1.17 260,622.0 -19.29%
Oct, 2024 $4.30 $2.64 $1.66 1,283,002.0 -24.33%
Sep, 2024 $4.21 $2.11 $2.10 1,135,912.3 +62.58%
Aug, 2024 $3.19 $2.11 $1.08 270,203.2 -2.77%
Jul, 2024 $4.14 $2.41 $1.72 596,557.1 -31.60%
Jun, 2024 $5.00 $3.10 $1.90 561,798.6 +15.39%
May, 2024 $5.50 $3.17 $2.33 446,794.1 -33.95%
Apr, 2024 $8.30 $3.41 $4.89 2,686,607.5 +20.97%
Mar, 2024 $65.06 $3.62 $61.44 3,968,873.3 -92.64%
Feb, 2024 $59.80 $28.80 $31.00 263,416.1 +40.00%
Jan, 2024 $46.20 $18.30 $27.90 121,542.7 +81.82%

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.80 $9.81 $14.99 142,532.0 +89.33%
Nov, 2023 $12.50 $8.05 $4.45 87,666.1 +36.35%
Oct, 2023 $8.80 $4.60 $4.20 108,107.4 +54.95%
Sep, 2023 $7.35 $4.04 $3.31 170,304.8 -16.06%
Aug, 2023 $12.68 $5.65 $7.03 246,188.3 -43.47%
Jul, 2023 $15.54 $10.00 $5.54 72,211.0 +0.21%
Jun, 2023 $24.00 $11.06 $12.94 304,598.9 +2.01%
May, 2023 $53.80 $10.06 $43.74 2,469,934.9 +11.55%
Apr, 2023 $16.00 $8.60 $7.40 120,986.3 -8.43%
Mar, 2023 $70.60 $10.00 $60.60 647,159.8 -74.78%
Feb, 2023 $50.00 $44.00 $6.00 257.9 -19.99%
Jan, 2023 $80.40 $47.50 $32.90 1,949.4 -1.79%
$82.03
price up icon 1.88%
$33.37
price up icon 1.77%
education_training_services MH
$14.60
price down icon 4.89%
education_training_services GHC
$1,095.98
price up icon 3.14%
$26.92
price up icon 2.16%
$134.88
price up icon 1.50%
Cap:     |  Volume (24h):