Get the Stockscreener App
51.76
2.25%
1.14
After Hours:
51.76
Lxp Industrial Trust Stock (LXP) Price History
The historical daily chart and data for Lxp Industrial Trust stock (LXP), show that the latest closing stock price as of May 05, 2026, is $51.76.
- Lxp Industrial Trust all-time high stock price is $52.52, occurred on November 11, 2025.
- The lowest Lxp Industrial Trust stock price recorded was $6.52 on February 11, 2016. Since then, Lxp Industrial Trust's stock price has risen over 693.87% to $51.76 now.
- The 52-week high stock price for LXP is $52.52, representing a 1.47% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for LXP is $38.20, indicating a -26.20% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Lxp Industrial Trust (LXP) stock in the beginning of 2025 was $15.46. The stock closed the year at $10.02, a loss of over -35.19% for the year.
The table below shows more information about LXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $51.88 | $50.77 | $1.10 | 270,098.0 | +2.25% |
| May 04, 2026 | $52.03 | $50.39 | $1.64 | 379,435.0 | -2.35% |
| May 01, 2026 | $52.26 | $50.61 | $1.65 | 631,531.0 | +1.81% |
| Apr 30, 2026 | $51.28 | $49.63 | $1.65 | 428,665.0 | +1.52% |
| Apr 29, 2026 | $50.45 | $49.50 | $0.95 | 447,928.0 | -1.67% |
| Apr 28, 2026 | $51.16 | $50.08 | $1.08 | 429,275.0 | +0.57% |
| Apr 27, 2026 | $51.58 | $50.63 | $0.95 | 342,324.0 | +0.00% |
| Apr 24, 2026 | $50.92 | $50.25 | $0.67 | 330,137.0 | +0.42% |
| Apr 23, 2026 | $50.55 | $49.50 | $1.05 | 518,954.0 | +2.23% |
| Apr 22, 2026 | $50.88 | $49.00 | $1.88 | 630,257.0 | -2.47% |
| Apr 21, 2026 | $52.13 | $50.63 | $1.50 | 622,446.0 | -2.61% |
| Apr 20, 2026 | $52.41 | $51.12 | $1.28 | 412,789.0 | +0.70% |
| Apr 17, 2026 | $51.82 | $50.91 | $0.91 | 800,191.0 | +1.10% |
| Apr 16, 2026 | $51.18 | $49.20 | $1.98 | 823,561.0 | +2.86% |
| Apr 15, 2026 | $49.69 | $48.83 | $0.855 | 505,094.0 | -0.46% |
| Apr 14, 2026 | $50.01 | $48.84 | $1.17 | 478,304.0 | +1.67% |
| Apr 13, 2026 | $49.72 | $48.59 | $1.12 | 558,015.0 | -1.27% |
| Apr 10, 2026 | $49.90 | $49.35 | $0.55 | 413,103.0 | +0.20% |
| Apr 09, 2026 | $50.07 | $49.29 | $0.78 | 624,432.0 | +0.24% |
| Apr 08, 2026 | $49.52 | $48.51 | $1.01 | 801,700.0 | +4.01% |
| Apr 07, 2026 | $47.69 | $45.86 | $1.83 | 768,344.0 | +3.32% |
Lxp Industrial Trust Stock (LXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lxp Industrial Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lxp Industrial Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lxp Industrial Trust Stock (LXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.26 | $50.39 | $1.87 | 1,551,162.0 | +1.65% |
| Apr, 2026 | $52.41 | $45.35 | $7.05 | 11,765,426.0 | +10.07% |
| Mar, 2026 | $49.52 | $45.18 | $4.34 | 13,807,836.0 | -6.66% |
| Feb, 2026 | $52.43 | $46.48 | $5.95 | 13,126,717.0 | +0.02% |
| Jan, 2026 | $51.30 | $48.11 | $3.19 | 9,487,234.0 | -0.06% |
Lxp Industrial Trust Stock (LXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.10 | $47.45 | $3.65 | 13,690,277.0 | +3.92% |
| Nov, 2025 | $52.52 | $44.17 | $8.35 | 16,960,641.2 | +2.21% |
| Oct, 2025 | $48.95 | $43.98 | $4.97 | 16,781,165.0 | +5.92% |
| Sep, 2025 | $46.95 | $44.10 | $2.85 | 13,457,514.8 | -1.32% |
| Aug, 2025 | $45.93 | $38.20 | $7.73 | 14,727,136.2 | +17.01% |
| Jul, 2025 | $43.20 | $38.65 | $4.55 | 16,630,032.8 | -6.05% |
| Jun, 2025 | $44.40 | $40.62 | $3.78 | 13,304,666.4 | -3.73% |
| May, 2025 | $43.10 | $39.25 | $3.85 | 11,476,585.4 | +8.75% |
| Apr, 2025 | $43.83 | $34.25 | $9.58 | 13,375,920.4 | -8.79% |
| Mar, 2025 | $46.45 | $42.88 | $3.57 | 8,758,084.4 | -3.46% |
| Feb, 2025 | $44.85 | $40.55 | $4.30 | 7,689,287.2 | +7.69% |
| Jan, 2025 | $43.35 | $38.25 | $5.10 | 8,038,823.4 | +2.46% |
Lxp Industrial Trust Stock (LXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.30 | $40.34 | $6.96 | 7,334,459.8 | -12.62% |
| Nov, 2024 | $49.75 | $45.20 | $4.55 | 7,827,656.6 | -0.95% |
| Oct, 2024 | $50.50 | $46.40 | $4.10 | 6,778,478.2 | -6.07% |
| Sep, 2024 | $52.20 | $49.10 | $3.10 | 9,126,510.0 | -2.99% |
| Aug, 2024 | $52.35 | $47.20 | $5.15 | 7,694,382.6 | +0.58% |
| Jul, 2024 | $52.82 | $45.10 | $7.73 | 9,645,284.6 | +12.94% |
| Jun, 2024 | $45.90 | $42.20 | $3.70 | 9,023,466.4 | +7.29% |
| May, 2024 | $44.85 | $41.15 | $3.70 | 7,924,144.0 | +1.80% |
| Apr, 2024 | $46.60 | $41.75 | $4.85 | 10,810,760.0 | -7.43% |
| Mar, 2024 | $46.15 | $42.70 | $3.45 | 8,961,772.8 | +4.16% |
| Feb, 2024 | $46.60 | $42.30 | $4.30 | 9,733,010.0 | -4.73% |
| Jan, 2024 | $50.09 | $44.45 | $5.64 | 8,516,968.2 | -8.37% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):