Get the Stockscreener App
8.04
0.63%
0.05
After Hours:
8.04
Lsb Industries Inc Stock (LXU) Price History
The historical daily chart and data for Lsb Industries Inc stock (LXU), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $8.04.
- Lsb Industries Inc all-time high stock price is $36.41, occurred on April 27, 2015.
- The lowest Lsb Industries Inc stock price recorded was $0.7692 on July 10, 2020. Since then, Lsb Industries Inc's stock price has risen over 945.24% to $8.04 now.
- The 52-week high stock price for LXU is $10.59, representing a 31.72% increase from the current share price, occurred on October 11, 2023.
- The 52-week low stock price for LXU is $6.7401, indicating a -16.17% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Lsb Industries Inc (LXU) stock in the beginning of 2023 was $11.19. The stock closed the year at $13.30, a gain of over 18.86% for the year.
The table below shows more information about LXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $8.06 | $7.92 | $0.14 | 240,222.0 | +0.63% |
| Sep 27, 2024 | $8.15 | $7.89 | $0.255 | 247,839.0 | +0.50% |
| Sep 26, 2024 | $8.04 | $7.83 | $0.21 | 375,647.0 | +3.11% |
| Sep 25, 2024 | $7.87 | $7.67 | $0.195 | 214,002.0 | -2.28% |
| Sep 24, 2024 | $7.97 | $7.71 | $0.264 | 223,746.0 | +3.41% |
| Sep 23, 2024 | $7.73 | $7.51 | $0.22 | 309,246.0 | -0.78% |
| Sep 20, 2024 | $7.94 | $7.69 | $0.25 | 1,119,674.0 | -4.00% |
| Sep 19, 2024 | $8.05 | $7.73 | $0.32 | 432,547.0 | +5.67% |
| Sep 18, 2024 | $7.89 | $7.56 | $0.33 | 302,420.0 | -1.04% |
| Sep 17, 2024 | $7.79 | $7.53 | $0.2645 | 259,490.0 | +2.00% |
| Sep 16, 2024 | $7.54 | $7.15 | $0.386 | 478,810.0 | +1.62% |
| Sep 13, 2024 | $7.46 | $7.21 | $0.25 | 422,944.0 | +3.21% |
| Sep 12, 2024 | $7.17 | $6.98 | $0.19 | 319,472.0 | +1.56% |
| Sep 11, 2024 | $7.11 | $6.91 | $0.20 | 401,291.0 | -1.12% |
| Sep 10, 2024 | $7.20 | $7.03 | $0.17 | 313,471.0 | -0.83% |
| Sep 09, 2024 | $7.23 | $7.05 | $0.18 | 394,175.0 | +1.27% |
| Sep 06, 2024 | $7.40 | $7.07 | $0.33 | 372,273.0 | -4.18% |
| Sep 05, 2024 | $7.64 | $7.32 | $0.325 | 297,889.0 | -1.20% |
| Sep 04, 2024 | $7.68 | $7.42 | $0.265 | 320,232.0 | +0.40% |
Lsb Industries Inc Stock (LXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lsb Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lsb Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lsb Industries Inc Stock (LXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $8.15 | $6.91 | $1.24 | 7,606,943.0 | +1.39% |
| Aug, 2024 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| Jul, 2024 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| Jun, 2024 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| May, 2024 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| Apr, 2024 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| Mar, 2024 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| Feb, 2024 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| Jan, 2024 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
Lsb Industries Inc Stock (LXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.87 | $8.48 | $1.39 | 7,768,434.0 | +8.63% |
| Nov, 2023 | $9.80 | $7.71 | $2.09 | 12,110,933.0 | -5.93% |
| Oct, 2023 | $10.59 | $8.85 | $1.74 | 9,280,805.0 | -10.95% |
| Sep, 2023 | $10.83 | $9.78 | $1.05 | 8,093,100.0 | +1.09% |
| Aug, 2023 | $11.24 | $9.61 | $1.63 | 8,969,360.0 | -9.40% |
| Jul, 2023 | $11.69 | $9.64 | $2.04 | 12,867,736.0 | +13.40% |
| Jun, 2023 | $10.49 | $9.30 | $1.19 | 20,241,886.0 | +5.91% |
| May, 2023 | $10.06 | $8.15 | $1.91 | 18,164,692.0 | +4.14% |
| Apr, 2023 | $10.66 | $8.70 | $1.96 | 14,976,238.0 | -13.55% |
| Mar, 2023 | $14.71 | $9.66 | $5.05 | 20,766,006.0 | -23.99% |
| Feb, 2023 | $14.10 | $11.75 | $2.35 | 15,892,931.0 | +6.92% |
| Jan, 2023 | $13.47 | $11.67 | $1.80 | 14,504,389.0 | -4.44% |
Lsb Industries Inc Stock (LXU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.55 | $13.10 | $2.46 | 23,608,238.0 | -13.80% |
| Nov, 2022 | $17.86 | $12.61 | $5.25 | 33,381,798.0 | -12.48% |
| Oct, 2022 | $18.47 | $14.45 | $4.02 | 13,047,730.0 | +23.72% |
| Sep, 2022 | $17.81 | $12.57 | $5.24 | 21,542,789.0 | -9.70% |
| Aug, 2022 | $16.77 | $12.45 | $4.32 | 29,579,326.0 | +14.27% |
| Jul, 2022 | $14.19 | $11.36 | $2.83 | 9,749,164.0 | -0.36% |
| Jun, 2022 | $22.23 | $12.93 | $9.30 | 16,643,675.0 | -31.11% |
| May, 2022 | $23.07 | $16.78 | $6.29 | 15,301,731.0 | -6.03% |
| Apr, 2022 | $27.45 | $20.26 | $7.19 | 18,777,146.0 | -1.97% |
| Mar, 2022 | $24.93 | $16.60 | $8.33 | 23,753,522.0 | +26.24% |
| Feb, 2022 | $17.60 | $9.65 | $7.95 | 10,000,151.0 | +77.98% |
| Jan, 2022 | $11.46 | $9.06 | $2.40 | 4,798,850.0 | -12.04% |
0.62%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):