Get the Stockscreener App
7.45
0.79%
-0.11
Lsb Industries Inc Stock (LXU) Price History
The historical daily chart and data for Lsb Industries Inc stock (LXU), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $7.45.
- Lsb Industries Inc all-time high stock price is $36.41, occurred on April 27, 2015.
- The lowest Lsb Industries Inc stock price recorded was $0.7692 on July 10, 2020. Since then, Lsb Industries Inc's stock price has risen over 868.54% to $7.45 now.
- The 52-week high stock price for LXU is $10.40, representing a 39.60% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for LXU is $4.88, indicating a -34.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lsb Industries Inc (LXU) stock in the beginning of 2024 was $11.19. The stock closed the year at $13.30, a gain of over 18.86% for the year.
The table below shows more information about LXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $7.56 | $7.26 | $0.30 | 185,215.0 | -1.32% |
| Jul 30, 2025 | $7.89 | $7.09 | $0.80 | 1,237,199.0 | -13.20% |
| Jul 29, 2025 | $8.71 | $8.53 | $0.18 | 411,832.0 | +0.81% |
| Jul 28, 2025 | $8.70 | $8.43 | $0.27 | 335,986.0 | +1.41% |
| Jul 25, 2025 | $8.54 | $8.28 | $0.265 | 319,711.0 | +0.12% |
| Jul 24, 2025 | $8.61 | $8.39 | $0.22 | 419,270.0 | -1.05% |
| Jul 23, 2025 | $8.63 | $8.51 | $0.12 | 232,876.0 | +0.12% |
| Jul 22, 2025 | $8.82 | $8.50 | $0.325 | 387,772.0 | +0.59% |
| Jul 21, 2025 | $8.62 | $8.46 | $0.1637 | 304,158.0 | +0.95% |
| Jul 18, 2025 | $8.65 | $8.42 | $0.23 | 330,904.0 | -0.35% |
| Jul 17, 2025 | $8.53 | $8.34 | $0.19 | 327,363.0 | +1.68% |
| Jul 16, 2025 | $8.73 | $8.33 | $0.405 | 390,111.0 | -2.91% |
| Jul 15, 2025 | $8.93 | $8.51 | $0.42 | 567,589.0 | -0.58% |
| Jul 14, 2025 | $8.71 | $8.46 | $0.25 | 409,585.0 | +1.53% |
| Jul 11, 2025 | $8.53 | $8.28 | $0.2407 | 370,861.0 | +1.91% |
| Jul 10, 2025 | $8.52 | $8.30 | $0.215 | 295,908.0 | -0.24% |
| Jul 09, 2025 | $8.40 | $8.18 | $0.22 | 262,499.0 | +1.82% |
| Jul 08, 2025 | $8.38 | $8.15 | $0.23 | 490,519.0 | +1.35% |
| Jul 07, 2025 | $8.31 | $8.03 | $0.28 | 286,524.0 | -1.22% |
| Jul 03, 2025 | $8.22 | $8.13 | $0.09 | 171,805.0 | +0.12% |
| Jul 02, 2025 | $8.21 | $7.91 | $0.30 | 407,090.0 | +4.59% |
| Jul 01, 2025 | $8.08 | $7.72 | $0.3592 | 340,832.0 | +0.64% |
Lsb Industries Inc Stock (LXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lsb Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lsb Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lsb Industries Inc Stock (LXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.93 | $7.09 | $1.84 | 8,485,609.0 | -4.36% |
| Jun, 2025 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| May, 2025 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| Apr, 2025 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| Mar, 2025 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| Feb, 2025 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| Jan, 2025 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc Stock (LXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| Nov, 2024 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| Oct, 2024 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| Sep, 2024 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| Aug, 2024 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| Jul, 2024 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| Jun, 2024 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| May, 2024 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| Apr, 2024 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| Mar, 2024 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| Feb, 2024 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| Jan, 2024 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
Lsb Industries Inc Stock (LXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.87 | $8.48 | $1.39 | 7,768,434.0 | +8.63% |
| Nov, 2023 | $9.80 | $7.71 | $2.09 | 12,110,933.0 | -5.93% |
| Oct, 2023 | $10.59 | $8.85 | $1.74 | 9,280,805.0 | -10.95% |
| Sep, 2023 | $10.83 | $9.78 | $1.05 | 8,093,100.0 | +1.09% |
| Aug, 2023 | $11.24 | $9.61 | $1.63 | 8,969,360.0 | -9.40% |
| Jul, 2023 | $11.69 | $9.64 | $2.04 | 12,867,736.0 | +13.40% |
| Jun, 2023 | $10.49 | $9.30 | $1.19 | 20,241,886.0 | +5.91% |
| May, 2023 | $10.06 | $8.15 | $1.91 | 18,164,692.0 | +4.14% |
| Apr, 2023 | $10.66 | $8.70 | $1.96 | 14,976,238.0 | -13.55% |
| Mar, 2023 | $14.71 | $9.66 | $5.05 | 20,766,006.0 | -23.99% |
| Feb, 2023 | $14.10 | $11.75 | $2.35 | 15,892,931.0 | +6.92% |
| Jan, 2023 | $13.47 | $11.67 | $1.80 | 14,504,389.0 | -4.44% |
2.87%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):