6.58
price down icon1.79%   -0.12
after-market After Hours: 6.45 -0.13 -1.98%
loading

Lyra Therapeutics Inc Stock (LYRA) Price History

The historical daily chart and data for Lyra Therapeutics Inc stock (LYRA), show that the latest closing stock price as of August 01, 2025, is $6.58.
  • Lyra Therapeutics Inc all-time high stock price is $37.50, occurred on June 02, 2025.
  • The lowest Lyra Therapeutics Inc stock price recorded was $0.082 on April 09, 2025. Since then, Lyra Therapeutics Inc's stock price has risen over 7,924% to $6.58 now.
  • The 52-week high stock price for LYRA is $37.50, representing a 469.91% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for LYRA is $3.8101, indicating a -42.10% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Lyra Therapeutics Inc (LYRA) stock in the beginning of 2024 was $4.68. The stock closed the year at $3.14, a loss of over -32.91% for the year.
The table below shows more information about LYRA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.06 $6.32 $0.74 24,144.0 -1.79%
Jul 31, 2025 $7.19 $6.66 $0.535 21,013.0 -3.87%
Jul 30, 2025 $7.31 $6.81 $0.5033 61,634.0 -3.99%
Jul 29, 2025 $7.85 $7.20 $0.6484 30,455.0 -6.92%
Jul 28, 2025 $8.37 $7.63 $0.735 27,946.0 -1.89%
Jul 25, 2025 $8.33 $7.94 $0.3899 13,794.0 -2.33%
Jul 24, 2025 $8.50 $7.77 $0.7301 30,231.0 -2.98%
Jul 23, 2025 $8.67 $8.33 $0.3399 45,729.0 +2.32%
Jul 22, 2025 $8.44 $8.00 $0.44 15,163.0 +0.61%
Jul 21, 2025 $8.44 $7.95 $0.49 43,885.0 +3.16%
Jul 18, 2025 $8.52 $7.85 $0.67 59,642.0 -7.60%
Jul 17, 2025 $8.56 $8.29 $0.2699 33,327.0 +0.23%
Jul 16, 2025 $8.53 $8.11 $0.42 37,186.0 +0.59%
Jul 15, 2025 $8.80 $8.29 $0.509 25,923.0 -2.64%
Jul 14, 2025 $8.85 $8.45 $0.40 17,758.0 +0.75%
Jul 11, 2025 $8.98 $8.55 $0.43 42,854.0 -4.58%
Jul 10, 2025 $9.28 $8.80 $0.48 46,669.0 -2.58%
Jul 09, 2025 $9.36 $9.15 $0.21 32,806.0 +0.54%
Jul 08, 2025 $9.36 $8.91 $0.4485 71,325.0 +2.44%
Jul 07, 2025 $9.20 $8.69 $0.51 50,228.0 +0.33%
Jul 03, 2025 $9.30 $8.86 $0.4367 43,492.0 -3.33%

Lyra Therapeutics Inc Stock (LYRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyra Therapeutics Inc Stock (LYRA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.06 $6.32 $0.74 24,144.0 +0.00%
Jul, 2025 $9.36 $6.32 $3.04 1,017,185.0 -26.56%
Jun, 2025 $37.50 $8.35 $29.15 38,638,019.0 +81.74%
May, 2025 $8.38 $3.81 $4.56 3,014,879.8 -17.00%
Apr, 2025 $6.68 $4.10 $2.58 891,040.1 -5.94%
Mar, 2025 $10.72 $6.30 $4.42 339,755.9 -40.98%
Feb, 2025 $11.09 $8.92 $2.17 377,314.9 +17.07%
Jan, 2025 $11.43 $8.75 $2.68 460,428.9 -11.43%

Lyra Therapeutics Inc Stock (LYRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.25 $8.18 $4.07 629,198.5 +6.18%
Nov, 2024 $14.29 $8.12 $6.16 993,384.2 -24.63%
Oct, 2024 $14.99 $10.53 $4.46 612,746.1 +6.96%
Sep, 2024 $16.07 $12.07 $4.00 260,532.6 -20.11%
Aug, 2024 $17.20 $13.41 $3.79 441,666.9 -1.14%
Jul, 2024 $16.95 $13.05 $3.90 490,331.1 +17.60%
Jun, 2024 $17.15 $12.66 $4.49 803,964.4 -15.64%
May, 2024 $282.5 $15.50 $267.0 3,705,162.2 -93.64%
Apr, 2024 $317.8 $234.0 $83.75 147,428.6 -17.04%
Mar, 2024 $339.5 $256.0 $83.50 166,555.7 +18.25%
Feb, 2024 $289.5 $223.0 $66.50 138,876.4 +15.60%
Jan, 2024 $287.5 $209.5 $78.00 75,561.8 -13.17%

Lyra Therapeutics Inc Stock (LYRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $275.0 $162.1 $112.9 89,146.5 +58.31%
Nov, 2023 $178.0 $125.0 $53.00 113,547.6 +11.45%
Oct, 2023 $201.5 $139.0 $62.50 37,387.6 -24.04%
Sep, 2023 $262.5 $167.0 $95.50 375,116.3 +12.36%
Aug, 2023 $190.0 $154.0 $36.00 27,481.7 +8.07%
Jul, 2023 $213.0 $146.0 $67.00 100,923.6 -21.65%
Jun, 2023 $243.0 $131.0 $112.0 92,436.3 +59.92%
May, 2023 $144.0 $118.0 $26.00 39,762.3 +7.08%
Apr, 2023 $140.0 $96.50 $43.50 18,742.4 +19.40%
Mar, 2023 $125.0 $93.00 $32.00 15,892.9 -15.55%
Feb, 2023 $150.0 $113.2 $36.76 12,823.1 -16.49%
Jan, 2023 $160.0 $125.5 $34.50 13,029.9 -9.24%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):