Get the Stockscreener App
20.82
2.62%
-0.56
Roundhill Photonics & Optics ETF Stock (LYTE) Price History
The historical daily chart and data for Roundhill Photonics & Optics ETF stock (LYTE), show that the latest closing stock price as of October 15, 2026, is $20.82.
- Roundhill Photonics & Optics ETF all-time high stock price is $28.91, occurred on August 17, 2026.
- The lowest Roundhill Photonics & Optics ETF stock price recorded was $19.86 on October 15, 2026. Since then, Roundhill Photonics & Optics ETF's stock price has risen over 4.81% to $20.82 now.
- The 52-week high stock price for LYTE is $28.91, representing a 38.86% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for LYTE is $19.86, indicating a -4.59% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about LYTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.86 | $19.86 | $0.995 | 2,230,211.0 | -2.62% |
| Oct 14, 2026 | $22.54 | $21.30 | $1.24 | 1,581,812.0 | -8.94% |
| Oct 13, 2026 | $23.48 | $22.91 | $0.57 | 1,830,251.0 | +2.13% |
| Oct 12, 2026 | $24.25 | $22.86 | $1.39 | 2,310,685.0 | -7.74% |
| Oct 09, 2026 | $25.59 | $24.61 | $0.98 | 1,455,010.0 | +2.30% |
| Oct 08, 2026 | $25.43 | $24.22 | $1.21 | 2,709,531.0 | -8.28% |
| Oct 07, 2026 | $26.57 | $25.90 | $0.67 | 1,334,950.0 | -1.15% |
| Oct 06, 2026 | $26.91 | $25.92 | $0.9925 | 1,229,788.0 | +3.43% |
| Oct 05, 2026 | $26.21 | $25.65 | $0.56 | 1,134,415.0 | -0.19% |
| Oct 02, 2026 | $26.12 | $25.31 | $0.808 | 1,052,412.0 | +3.09% |
| Oct 01, 2026 | $25.54 | $24.28 | $1.26 | 3,360,632.0 | +3.65% |
| Sep 30, 2026 | $24.72 | $23.98 | $0.74 | 760,561.0 | -1.14% |
| Sep 29, 2026 | $25.01 | $24.25 | $0.76 | 1,483,093.0 | +3.44% |
| Sep 28, 2026 | $24.41 | $23.38 | $1.04 | 2,792,896.0 | -6.37% |
| Sep 25, 2026 | $25.62 | $25.16 | $0.46 | 514,208.0 | +0.36% |
| Sep 24, 2026 | $25.60 | $25.09 | $0.51 | 421,463.0 | -1.29% |
| Sep 23, 2026 | $26.09 | $25.57 | $0.52 | 448,846.0 | -2.76% |
| Sep 22, 2026 | $26.87 | $26.11 | $0.76 | 950,387.0 | -1.31% |
| Sep 21, 2026 | $27.03 | $26.39 | $0.645 | 1,431,060.0 | +1.94% |
| Sep 18, 2026 | $26.30 | $25.69 | $0.61 | 965,281.0 | +4.08% |
| Sep 17, 2026 | $26.14 | $25.15 | $0.9897 | 2,134,397.0 | +0.56% |
| Sep 16, 2026 | $25.67 | $24.64 | $1.04 | 2,722,117.0 | +6.36% |
Roundhill Photonics & Optics ETF Stock (LYTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Photonics & Optics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Photonics & Optics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Photonics & Optics ETF Stock (LYTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.91 | $19.86 | $7.05 | 20,229,697.0 | -14.53% |
| Sep, 2026 | $27.03 | $22.57 | $4.46 | 32,253,501.0 | -0.98% |
| Aug, 2026 | $28.91 | $23.32 | $5.59 | 48,903,463.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):