148.87
Live Nation Entertainment Inc Stock (LYV) Option Chain
For the July 18, 2025 expiration date, the LYV stock option chain has a total of 290 contracts, with 146 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 11 contracts.
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 7 contracts.
- January 15, 2027 : 1 contracts.
Live Nation Entertainment Inc (LYV) Most Active Options & Calendar
LYV Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.40 | 0.05 | +1.15% | 47 |
![]() |
1.30 | 0.15 | +13.04% | 32 |
![]() |
0.60 | 0.05 | +9.09% | 30 |
![]() |
12.92 | 2.52 | +24.23% | 18 |
![]() |
2.33 | -0.07 | -2.92% | 11 |
![]() |
7.75 | 0.50 | +6.90% | 7 |
![]() |
15.45 | 1.61 | +11.63% | 1 |
LYV Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
0.27 | -0.31 | -53.45% | 49 |
![]() 140.00
|
2.00 | -0.22 | -9.91% | 33 |
![]() 155.00
|
8.16 | -3.34 | -29.04% | 20 |
![]() 125.00
|
0.48 | -0.04 | -7.69% | 17 |
![]() 135.00
|
0.94 | -0.32 | -25.40% | 8 |
![]() 150.00
|
5.30 | -0.31 | -5.53% | 8 |
![]() 130.00
|
0.67 | -0.08 | -10.67% | 5 |
Live Nation Entertainment Inc Stock (LYV) Option Chain Analysis
Put Volume Total | 144 |
Call Volume Total | 146 |
Put/Call Ratio (PCR) | 0.99 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):