Get the Stockscreener App
39.25
0.56%
0.22
After Hours:
39.25
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $39.25.
- La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 151.36% to $39.25 now.
- The 52-week high stock price for LZB is $48.30, representing a 23.07% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LZB is $35.18, indicating a -10.37% decrease from the current share price, occurred on April 09, 2025.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2024 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $39.63 | $38.61 | $1.02 | 428,987.0 | +0.56% |
| Jul 07, 2025 | $39.66 | $38.74 | $0.91 | 520,424.0 | -1.39% |
| Jul 03, 2025 | $39.65 | $39.26 | $0.39 | 249,618.0 | +0.41% |
| Jul 02, 2025 | $39.55 | $38.63 | $0.92 | 380,927.0 | +1.99% |
| Jul 01, 2025 | $39.71 | $36.86 | $2.85 | 580,747.0 | +3.98% |
| Jun 30, 2025 | $37.96 | $36.98 | $0.98 | 581,955.0 | -2.08% |
| Jun 27, 2025 | $38.23 | $37.58 | $0.645 | 636,844.0 | +1.12% |
| Jun 26, 2025 | $37.65 | $37.00 | $0.65 | 462,777.0 | +1.24% |
| Jun 25, 2025 | $38.20 | $37.01 | $1.19 | 428,948.0 | -2.78% |
| Jun 24, 2025 | $38.89 | $37.89 | $1.00 | 456,177.0 | -0.31% |
| Jun 23, 2025 | $38.32 | $37.28 | $1.04 | 445,061.0 | +0.34% |
| Jun 20, 2025 | $38.85 | $37.80 | $1.05 | 1,111,807.0 | -0.39% |
| Jun 18, 2025 | $40.05 | $37.78 | $2.27 | 1,380,092.0 | -1.24% |
| Jun 17, 2025 | $38.94 | $38.39 | $0.55 | 1,093,796.0 | -0.41% |
| Jun 16, 2025 | $39.00 | $38.31 | $0.69 | 560,772.0 | +1.67% |
| Jun 13, 2025 | $38.80 | $38.02 | $0.775 | 499,556.0 | -1.31% |
| Jun 12, 2025 | $39.97 | $38.69 | $1.28 | 534,652.0 | -3.65% |
| Jun 11, 2025 | $41.71 | $40.23 | $1.48 | 436,031.0 | -2.33% |
| Jun 10, 2025 | $41.64 | $40.95 | $0.69 | 380,080.0 | +1.18% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.71 | $36.86 | $2.85 | 2,589,690.0 | +5.60% |
| Jun, 2025 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| May, 2025 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| Apr, 2025 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| Mar, 2025 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| Feb, 2025 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| Jan, 2025 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| Nov, 2024 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc Stock (LZB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| Nov, 2023 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| Oct, 2023 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| Sep, 2023 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| Aug, 2023 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| Jul, 2023 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| Jun, 2023 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| May, 2023 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| Apr, 2023 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| Mar, 2023 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| Feb, 2023 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| Jan, 2023 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
0.44%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):