Get the Stockscreener App
41.99
0.66%
-0.28
After Hours:
41.99
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $41.99.
- La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 168.91% to $41.99 now.
- The 52-week high stock price for LZB is $48.30, representing a 15.04% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LZB is $33.34, indicating a -20.60% decrease from the current share price, occurred on June 17, 2024.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2024 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $42.41 | $41.64 | $0.765 | 311,857.0 | -0.66% |
| May 08, 2025 | $42.31 | $40.85 | $1.46 | 303,701.0 | +4.37% |
| May 07, 2025 | $41.38 | $40.35 | $1.03 | 305,449.0 | -0.95% |
| May 06, 2025 | $41.06 | $40.13 | $0.9299 | 335,349.0 | -0.78% |
| May 05, 2025 | $41.72 | $40.46 | $1.26 | 343,401.0 | -0.24% |
| May 02, 2025 | $41.41 | $40.17 | $1.24 | 321,381.0 | +3.43% |
| May 01, 2025 | $40.17 | $39.39 | $0.78 | 317,903.0 | +1.11% |
| Apr 30, 2025 | $39.71 | $38.55 | $1.16 | 425,446.0 | -1.10% |
| Apr 29, 2025 | $40.06 | $39.08 | $0.98 | 327,527.0 | +1.58% |
| Apr 28, 2025 | $39.41 | $38.70 | $0.715 | 603,127.0 | +0.95% |
| Apr 25, 2025 | $39.57 | $38.72 | $0.85 | 373,355.0 | +1.06% |
| Apr 24, 2025 | $38.85 | $38.04 | $0.81 | 358,961.0 | +0.89% |
| Apr 23, 2025 | $39.81 | $38.12 | $1.70 | 369,366.0 | -0.70% |
| Apr 22, 2025 | $38.73 | $37.96 | $0.775 | 485,030.0 | +1.61% |
| Apr 21, 2025 | $38.17 | $37.55 | $0.62 | 299,516.0 | -1.56% |
| Apr 17, 2025 | $38.48 | $37.71 | $0.77 | 526,171.0 | +2.10% |
| Apr 16, 2025 | $38.10 | $37.22 | $0.88 | 328,261.0 | -0.97% |
| Apr 15, 2025 | $38.91 | $37.95 | $0.97 | 312,101.0 | -1.07% |
| Apr 14, 2025 | $38.99 | $37.92 | $1.07 | 380,451.0 | -0.10% |
| Apr 11, 2025 | $38.65 | $37.18 | $1.47 | 558,688.0 | +0.21% |
| Apr 10, 2025 | $38.82 | $37.19 | $1.63 | 479,015.0 | -1.39% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.41 | $39.39 | $3.02 | 2,550,898.0 | +6.30% |
| Apr, 2025 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| Mar, 2025 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| Feb, 2025 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| Jan, 2025 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| Nov, 2024 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc Stock (LZB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| Nov, 2023 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| Oct, 2023 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| Sep, 2023 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| Aug, 2023 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| Jul, 2023 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| Jun, 2023 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| May, 2023 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| Apr, 2023 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| Mar, 2023 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| Feb, 2023 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| Jan, 2023 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
4.64%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):