Get the Stockscreener App
36.65
0.35%
-0.13
After Hours:
36.65
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $36.65.
- La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 134.71% to $36.65 now.
- The 52-week high stock price for LZB is $43.27, representing a 18.06% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for LZB is $29.03, indicating a -20.79% decrease from the current share price, occurred on November 18, 2025.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2025 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $37.12 | $36.59 | $0.535 | 355,249.0 | -0.35% |
| May 21, 2026 | $37.16 | $34.59 | $2.57 | 566,808.0 | +3.46% |
| May 20, 2026 | $35.56 | $33.86 | $1.70 | 398,159.0 | +4.34% |
| May 19, 2026 | $34.52 | $33.49 | $1.03 | 351,549.0 | -1.39% |
| May 18, 2026 | $35.15 | $34.12 | $1.03 | 600,570.0 | +0.73% |
| May 15, 2026 | $35.07 | $34.10 | $0.97 | 382,078.0 | -1.80% |
| May 14, 2026 | $34.99 | $34.35 | $0.64 | 320,362.0 | +1.33% |
| May 13, 2026 | $35.43 | $34.47 | $0.96 | 394,598.0 | -2.90% |
| May 12, 2026 | $35.70 | $35.12 | $0.5799 | 359,518.0 | +0.17% |
| May 11, 2026 | $35.70 | $35.02 | $0.68 | 364,552.0 | -0.81% |
| May 08, 2026 | $35.99 | $35.35 | $0.64 | 362,396.0 | +0.48% |
| May 07, 2026 | $36.00 | $35.16 | $0.84 | 375,246.0 | +0.54% |
| May 06, 2026 | $36.21 | $34.96 | $1.25 | 362,249.0 | +2.28% |
| May 05, 2026 | $35.05 | $33.85 | $1.20 | 380,902.0 | +3.07% |
| May 04, 2026 | $34.97 | $33.48 | $1.49 | 786,238.0 | -4.52% |
| May 01, 2026 | $35.34 | $34.63 | $0.71 | 436,212.0 | +1.15% |
| Apr 30, 2026 | $35.59 | $34.73 | $0.86 | 603,761.0 | -1.33% |
| Apr 29, 2026 | $36.15 | $35.13 | $1.02 | 416,448.0 | -2.55% |
| Apr 28, 2026 | $36.52 | $35.75 | $0.77 | 376,371.0 | +0.56% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.16 | $33.48 | $3.69 | 7,151,935.0 | +5.50% |
| Apr, 2026 | $36.80 | $31.25 | $5.55 | 7,474,002.0 | +8.09% |
| Mar, 2026 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| Feb, 2026 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| Jan, 2026 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
La Z Boy Inc Stock (LZB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| Nov, 2025 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| Oct, 2025 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| Sep, 2025 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| Aug, 2025 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| Jul, 2025 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| Jun, 2025 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| May, 2025 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| Apr, 2025 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| Mar, 2025 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| Feb, 2025 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| Jan, 2025 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| Nov, 2024 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
0.50%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):