Lz Technology Holdings Ltd (LZMH)

Overview News Price History Discussions Forecast

Lz Technology Holdings Ltd Stock (LZMH) Price History

The historical daily chart and data for Lz Technology Holdings Ltd stock (LZMH), show that the latest closing stock price as of May 05, 2026, is $0.1065.

Lz Technology Holdings Ltd all-time high stock price is $32.10, occurred on May 29, 2025.
The lowest Lz Technology Holdings Ltd stock price recorded was $0.0851 on April 28, 2026. Since then, Lz Technology Holdings Ltd's stock price has risen over 25.15% to $0.1065 now.
The 52-week high stock price for LZMH is $32.10, representing a 30,041% increase from the current share price, occurred on May 29, 2025.
The 52-week low stock price for LZMH is $0.0851, indicating a -20.09% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about LZMH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.113	$0.0912	$0.0218	20,454,191.0	+5.97%
May 04, 2026	$0.1024	$0.0889	$0.0135	3,916,331.0	-6.16%
May 01, 2026	$0.1071	$0.0964	$0.0107	2,321,035.0	+3.18%
Apr 30, 2026	$0.1082	$0.0916	$0.0166	3,166,208.0	-2.99%
Apr 29, 2026	$0.1082	$0.0884	$0.0198	3,691,594.0	+7.00%
Apr 28, 2026	$0.1005	$0.0851	$0.0154	5,887,630.0	-0.70%
Apr 27, 2026	$0.1136	$0.0961	$0.0175	6,581,143.0	-17.80%
Apr 24, 2026	$0.1385	$0.1108	$0.0277	57,916,446.0	-0.24%
Apr 23, 2026	$0.1245	$0.1025	$0.022	10,169,433.0	+5.59%
Apr 22, 2026	$0.1197	$0.1088	$0.0109	12,293,064.0	-11.83%
Apr 21, 2026	$0.1586	$0.1171	$0.0415	27,633,650.0	-14.90%
Apr 20, 2026	$0.212	$0.15	$0.062	137,108,561.0	-10.71%
Apr 17, 2026	$1.54	$0.1698	$1.37	65,892,114.0	-84.07%
Apr 16, 2026	$1.27	$1.06	$0.21	464,632.0	-1.80%
Apr 15, 2026	$1.27	$1.07	$0.1999	221,273.0	-6.72%
Apr 14, 2026	$1.31	$1.14	$0.1701	473,792.0	-3.25%
Apr 13, 2026	$1.32	$1.16	$0.16	117,650.0	+0.00%
Apr 10, 2026	$1.57	$1.23	$0.34	327,927.0	-13.99%
Apr 09, 2026	$1.65	$1.29	$0.36	236,454.0	-0.69%
Apr 08, 2026	$1.62	$1.30	$0.321	231,231.0	-10.00%
Apr 07, 2026	$1.75	$1.36	$0.3915	445,088.0	-6.43%

Lz Technology Holdings Ltd Stock (LZMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lz Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lz Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lz Technology Holdings Ltd Stock (LZMH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.113	$0.0889	$0.0241	47,145,748.0	+2.60%
Apr, 2026	$1.83	$0.0851	$1.74	333,703,499.0	-92.84%
Mar, 2026	$1.67	$1.15	$0.5202	2,043,579.0	+20.83%
Feb, 2026	$1.46	$1.07	$0.3898	3,017,682.0	-9.77%
Jan, 2026	$1.58	$1.26	$0.3199	2,708,093.0	-19.88%

Lz Technology Holdings Ltd Stock (LZMH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.97	$1.26	$1.71	6,307,012.0	-53.51%
Nov, 2025	$3.33	$2.93	$0.40	4,340,058.0	-12.06%
Oct, 2025	$3.66	$3.06	$0.60	5,688,424.0	+3.34%
Sep, 2025	$3.70	$3.17	$0.53	9,853,725.0	-9.86%
Aug, 2025	$5.90	$2.35	$3.55	11,861,650.0	-35.40%
Jul, 2025	$17.95	$4.13	$13.82	12,034,112.0	-65.98%
Jun, 2025	$28.80	$7.10	$21.70	14,302,718.0	-37.32%
May, 2025	$32.10	$9.20	$22.90	9,972,458.0	+180.13%
Apr, 2025	$9.85	$6.30	$3.55	14,555,695.0	+36.90%
Mar, 2025	$17.73	$5.40	$12.33	9,954,137.0	+0.00%