Lz Technology Holdings Ltd (LZMH)

Overview News Price History Discussions Forecast

Lz Technology Holdings Ltd Stock (LZMH) Price History

The historical daily chart and data for Lz Technology Holdings Ltd stock (LZMH), show that the latest closing stock price as of April 15, 2026, is $1.11.

Lz Technology Holdings Ltd all-time high stock price is $32.10, occurred on May 29, 2025.
The lowest Lz Technology Holdings Ltd stock price recorded was $1.07 on February 05, 2026. Since then, Lz Technology Holdings Ltd's stock price has risen over 3.74% to $1.11 now.
The 52-week high stock price for LZMH is $32.10, representing a 2,792% increase from the current share price, occurred on May 29, 2025.
The 52-week low stock price for LZMH is $1.07, indicating a -3.60% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about LZMH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.27	$1.07	$0.1999	221,273.0	-6.72%
Apr 14, 2026	$1.31	$1.14	$0.1701	473,792.0	-3.25%
Apr 13, 2026	$1.32	$1.16	$0.16	117,650.0	+0.00%
Apr 10, 2026	$1.57	$1.23	$0.34	327,927.0	-13.99%
Apr 09, 2026	$1.65	$1.29	$0.36	236,454.0	-0.69%
Apr 08, 2026	$1.62	$1.30	$0.321	231,231.0	-10.00%
Apr 07, 2026	$1.75	$1.36	$0.3915	445,088.0	-6.43%
Apr 06, 2026	$1.83	$1.18	$0.6482	439,845.0	+26.67%
Apr 02, 2026	$1.48	$1.33	$0.145	223,148.0	-5.59%
Apr 01, 2026	$1.59	$1.35	$0.2438	182,616.0	-1.38%
Mar 31, 2026	$1.56	$1.35	$0.21	253,747.0	-3.33%
Mar 30, 2026	$1.67	$1.46	$0.2102	213,061.0	-3.22%
Mar 27, 2026	$1.66	$1.46	$0.1998	163,812.0	-0.01%
Mar 26, 2026	$1.59	$1.25	$0.34	378,551.0	+22.05%
Mar 25, 2026	$1.34	$1.24	$0.10	95,061.0	+0.00%
Mar 24, 2026	$1.41	$1.23	$0.18	93,457.0	+0.79%
Mar 23, 2026	$1.35	$1.25	$0.0994	117,944.0	-0.79%
Mar 20, 2026	$1.33	$1.21	$0.1224	106,910.0	+0.79%
Mar 19, 2026	$1.45	$1.26	$0.19	62,898.0	+0.00%
Mar 18, 2026	$1.42	$1.26	$0.16	82,005.0	-2.33%
Mar 17, 2026	$1.32	$1.25	$0.0731	26,621.0	+1.57%

Lz Technology Holdings Ltd Stock (LZMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lz Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lz Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lz Technology Holdings Ltd Stock (LZMH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.83	$1.07	$0.7582	3,120,297.0	-23.45%
Mar, 2026	$1.67	$1.15	$0.5202	2,043,579.0	+20.83%
Feb, 2026	$1.46	$1.07	$0.3898	3,017,682.0	-9.77%
Jan, 2026	$1.58	$1.26	$0.3199	2,708,093.0	-19.88%

Lz Technology Holdings Ltd Stock (LZMH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.97	$1.26	$1.71	6,307,012.0	-53.51%
Nov, 2025	$3.33	$2.93	$0.40	4,340,058.0	-12.06%
Oct, 2025	$3.66	$3.06	$0.60	5,688,424.0	+3.34%
Sep, 2025	$3.70	$3.17	$0.53	9,853,725.0	-9.86%
Aug, 2025	$5.90	$2.35	$3.55	11,861,650.0	-35.40%
Jul, 2025	$17.95	$4.13	$13.82	12,034,112.0	-65.98%
Jun, 2025	$28.80	$7.10	$21.70	14,302,718.0	-37.32%
May, 2025	$32.10	$9.20	$22.90	9,972,458.0	+180.13%
Apr, 2025	$9.85	$6.30	$3.55	14,555,695.0	+36.90%
Mar, 2025	$17.73	$5.40	$12.33	9,954,137.0	+0.00%