Lz Technology Holdings Ltd (LZMH)

Overview News Price History Discussions Forecast

Lz Technology Holdings Ltd Stock (LZMH) Price History

The historical daily chart and data for Lz Technology Holdings Ltd stock (LZMH), show that the latest closing stock price as of May 22, 2026, is $1.39.

Lz Technology Holdings Ltd all-time high stock price is $642.00, occurred on May 29, 2025.
The lowest Lz Technology Holdings Ltd stock price recorded was $0.0536 on May 20, 2026. Since then, Lz Technology Holdings Ltd's stock price has risen over 2,493% to $1.39 now.
The 52-week high stock price for LZMH is $642.00, representing a 46,087% increase from the current share price, occurred on May 29, 2025.
The 52-week low stock price for LZMH is $1.072, indicating a -22.88% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about LZMH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.45	$1.18	$0.27	227,252.0	+6.92%
May 21, 2026	$1.32	$1.22	$0.10	127,926.0	+2.85%
May 20, 2026	$1.34	$1.07	$0.272	394,310.1	-22.93%
May 19, 2026	$1.64	$1.52	$0.124	102,745.2	-1.09%
May 18, 2026	$1.79	$1.54	$0.248	351,330.9	-17.51%
May 15, 2026	$3.19	$1.56	$1.63	5,171,054.0	+19.36%
May 14, 2026	$1.84	$1.68	$0.154	45,741.8	-6.34%
May 13, 2026	$1.85	$1.60	$0.254	96,953.3	+0.45%
May 12, 2026	$1.89	$1.75	$0.138	67,944.0	-7.73%
May 11, 2026	$1.97	$1.85	$0.122	103,144.6	+1.25%
May 08, 2026	$1.94	$1.82	$0.114	89,283.9	+0.10%
May 07, 2026	$2.04	$1.89	$0.146	212,733.7	-5.25%
May 06, 2026	$2.04	$1.87	$0.176	312,967.9	-5.16%
May 05, 2026	$2.26	$1.82	$0.436	1,022,709.6	+5.97%
May 04, 2026	$2.05	$1.78	$0.2707	195,816.6	-6.16%
May 01, 2026	$2.14	$1.93	$0.214	116,051.8	+3.18%
Apr 30, 2026	$2.16	$1.83	$0.332	158,310.4	-2.99%
Apr 29, 2026	$2.16	$1.77	$0.395	184,579.7	+7.00%
Apr 28, 2026	$2.01	$1.70	$0.308	294,381.5	-0.70%

Lz Technology Holdings Ltd Stock (LZMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lz Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lz Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lz Technology Holdings Ltd Stock (LZMH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.19	$1.07	$2.12	8,865,216.9	-33.04%
Apr, 2026	$36.56	$1.70	$34.86	16,685,175.0	-92.84%
Mar, 2026	$33.40	$23.00	$10.40	102,179.0	+20.83%
Feb, 2026	$29.20	$21.40	$7.80	150,884.1	-9.77%
Jan, 2026	$31.60	$25.20	$6.40	135,404.7	-19.88%

Lz Technology Holdings Ltd Stock (LZMH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.40	$25.20	$34.20	315,350.6	-53.51%
Nov, 2025	$66.60	$58.60	$8.00	217,002.9	-12.06%
Oct, 2025	$73.20	$61.20	$12.00	284,421.2	+3.34%
Sep, 2025	$74.00	$63.40	$10.60	492,686.3	-9.86%
Aug, 2025	$118.0	$47.00	$71.00	593,082.5	-35.40%
Jul, 2025	$359.0	$82.60	$276.4	601,705.6	-65.98%
Jun, 2025	$576.0	$142.0	$434.0	715,135.9	-37.32%
May, 2025	$642.0	$184.0	$458.0	498,622.9	+180.13%
Apr, 2025	$197.0	$126.0	$71.00	727,784.8	+36.90%
Mar, 2025	$354.6	$108.0	$246.6	497,706.9	+0.00%