4.63% -0.55

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the June 20, 2025 expiration date, the M stock option chain has a total of 3,055 contracts, with 897 call options and 2,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 115 contracts.
January 16, 2026 : 65 contracts.
January 15, 2027 : 48 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
11.50	0.11	-0.33	-75.00%	544
12.00	0.03	-0.08	-72.73%	227
12.50	0.02	-0.01	-33.33%	66
11.00	0.52	-0.39	-42.86%	42
13.00	0.01	0.00	-	18
3.00	0.00	0.00	-	-
5.00	5.75	0.00	-	-

M Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
11.00	0.05	0.00	-	1,692
11.50	0.28	0.19	+211.11%	334
12.00	0.57	0.31	+119.23%	91
12.50	0.96	0.29	+43.28%	30
13.00	1.62	0.35	+27.56%	6
14.00	2.53	0.31	+13.96%	3
13.50	1.99	0.00	-	1

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	2,158
Call Volume Total	897
Put/Call Ratio (PCR)	2.41

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.50

KSS

$8.47

5.15%

DDS

$411.03

0.76%