18.90
Overview
News
Price History
Option Chain
Financials
Why M Down?
Discussions
Forecast
Stock Split
Dividend History
Macys Inc Stock (M) Option Chain
For the March 06, 2026 expiration date, the M stock option chain has a total of 1,316 contracts, with 464 call options and 852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,131 contracts.
- March 20, 2026 : 10,803 contracts.
- March 27, 2026 : 43 contracts.
- April 02, 2026 : 45 contracts.
- April 10, 2026 : 20 contracts.
Macys Inc (M) Most Active Options & Calendar
M Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.61 | -0.09 | -12.86% | 200 |
19.50
|
0.17 | -0.06 | -26.09% | 90 |
20.50
|
0.04 | 0.00 | - | 55 |
19.00
|
0.31 | -0.18 | -36.73% | 47 |
20.00
|
0.04 | -0.06 | -60.00% | 36 |
18.00
|
1.27 | -0.03 | -2.31% | 16 |
22.00
|
0.02 | 0.00 | - | 13 |
M Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.01 | -0.01 | -50.00% | 376 |
19.00
|
0.27 | -0.02 | -6.90% | 190 |
18.00
|
0.04 | -0.01 | -20.00% | 165 |
20.00
|
0.99 | 0.03 | +3.13% | 54 |
18.50
|
0.13 | 0.00 | - | 32 |
19.50
|
0.64 | 0.09 | +16.36% | 17 |
17.00
|
0.01 | 0.00 | - | 6 |
Macys Inc Stock (M) Option Chain Analysis
| Put Volume Total | 852 |
| Call Volume Total | 464 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $18.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):