Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the June 18, 2026 expiration date, the M stock option chain has a total of 2,385 contracts, with 1,007 call options and 1,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 463 contracts.
September 18, 2026 : 838 contracts.
December 18, 2026 : 38 contracts.
January 15, 2027 : 367 contracts.
March 19, 2027 : 6 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
21.00	1.10	-0.04	-3.51%	472
22.00	0.74	-0.04	-5.13%	368
20.00	1.60	0.01	+0.63%	129
21.50	0.88	-0.03	-3.30%	19
19.00	2.26	-0.03	-1.31%	9
22.50	0.59	-0.01	-1.67%	3
23.00	0.46	0.04	+9.52%	3

M Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
19.00	0.63	-0.13	-17.11%	444
21.00	1.52	-0.15	-8.98%	335
17.00	0.22	-0.04	-15.38%	256
20.00	1.02	-0.17	-14.29%	116
21.50	1.92	-0.05	-2.54%	96
19.50	0.85	-0.38	-30.89%	51
18.50	0.50	-0.11	-18.03%	29