Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 15, 2025 expiration date, the M stock option chain has a total of 543 contracts, with 340 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 72 contracts.
January 15, 2027 : 22 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
12.00	1.01	-0.17	-14.41%	239
13.00	0.51	-0.07	-12.07%	74
11.00	1.68	-0.29	-14.72%	16
14.00	0.21	-0.08	-27.59%	4
9.00	3.60	0.05	+1.41%	3
10.00	2.71	-0.09	-3.21%	3
15.00	0.08	-0.01	-11.11%	1

M Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
13.00	0.88	0.12	+15.79%	97
11.00	0.13	0.00	-	46
12.00	0.35	0.01	+2.94%	32
15.00	2.51	0.09	+3.72%	16
10.00	0.06	0.00	-	5
14.00	1.65	0.28	+20.44%	4
9.00	0.05	0.02	+66.67%	3

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	203
Call Volume Total	340
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$12.00

KSS

$9.57

0.83%

DDS

$432.49

1.05%