Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the February 20, 2026 expiration date, the M stock option chain has a total of 824 contracts, with 314 call options and 510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 310 contracts.
March 06, 2026 : 248 contracts.
March 13, 2026 : 24 contracts.
March 20, 2026 : 492 contracts.
March 27, 2026 : 1 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
23.00	0.18	0.01	+5.88%	67
25.00	0.03	0.02	+200.00%	60
21.00	1.08	0.17	+18.68%	50
21.50	0.68	0.01	+1.49%	44
22.50	0.28	0.00	-	40
22.00	0.40	0.10	+33.33%	31
23.50	0.16	0.07	+77.78%	13

M Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
22.00	0.71	-0.20	-21.98%	141
21.00	0.31	-0.08	-20.51%	118
20.00	0.11	-0.01	-8.33%	110
24.00	1.90	-0.60	-24.00%	41
21.50	0.47	-0.10	-17.54%	40
20.50	0.18	-0.12	-40.00%	33
16.00	0.01	-0.01	-50.00%	15

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	510
Call Volume Total	314
Put/Call Ratio (PCR)	1.62

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$23.00

PLBL

$9.299

5.67%

KSS

$18.92

0.75%

DDS

$649.31

0.88%