1.67% -0.31

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the March 06, 2026 expiration date, the M stock option chain has a total of 1,316 contracts, with 464 call options and 852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,131 contracts.
March 20, 2026 : 10,803 contracts.
March 27, 2026 : 43 contracts.
April 02, 2026 : 45 contracts.
April 10, 2026 : 20 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
18.50	0.61	-0.09	-12.86%	200
19.50	0.17	-0.06	-26.09%	90
20.50	0.04	0.00	-	55
19.00	0.31	-0.18	-36.73%	47
20.00	0.04	-0.06	-60.00%	36
18.00	1.27	-0.03	-2.31%	16
22.00	0.02	0.00	-	13

M Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
17.50	0.01	-0.01	-50.00%	376
19.00	0.27	-0.02	-6.90%	190
18.00	0.04	-0.01	-20.00%	165
20.00	0.99	0.03	+3.13%	54
18.50	0.13	0.00	-	32
19.50	0.64	0.09	+16.36%	17
17.00	0.01	0.00	-	6

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	852
Call Volume Total	464
Put/Call Ratio (PCR)	1.84

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$18.50

PLBL

$8.14

7.79%

KSS

$15.31

0.13%

DDS

$609.13

3.48%