4.95% 0.64

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 16, 2026 expiration date, the M stock option chain has a total of 328 contracts, with 202 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 110 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
14.00	1.29	0.26	+25.24%	57
10.00	3.80	0.33	+9.51%	27
15.00	0.94	0.24	+34.29%	23
13.00	1.82	0.36	+24.66%	20
16.00	0.63	0.13	+26.00%	20
3.00	10.65	0.80	+8.12%	12
12.00	2.34	0.52	+28.57%	12

M Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
12.00	0.90	-0.19	-17.43%	65
10.00	0.35	-0.10	-22.22%	33
11.00	0.60	-0.14	-18.92%	18
8.00	0.12	-0.01	-7.69%	8
14.00	2.00	-0.05	-2.44%	1
15.00	2.54	-0.41	-13.90%	1
3.00	0.04	0.00	-	-

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	126
Call Volume Total	202
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$14.00

PLBL

$11.28

1.91%

KSS

$13.89

4.28%

DDS

$533.72

5.31%