1.35% -0.255

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the March 06, 2026 expiration date, the M stock option chain has a total of 872 contracts, with 451 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 547 contracts.
March 20, 2026 : 6,550 contracts.
March 27, 2026 : 27 contracts.
April 02, 2026 : 11 contracts.
April 10, 2026 : 19 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
18.50	0.61	-0.09	-12.86%	200
19.50	0.17	-0.06	-26.09%	90
20.50	0.01	-0.03	-75.00%	51
19.00	0.38	-0.11	-22.45%	46
20.00	0.05	-0.05	-50.00%	32
18.00	1.27	-0.03	-2.31%	16
22.00	0.02	0.00	-	13

M Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
19.00	0.32	0.03	+10.34%	185
18.00	0.03	-0.02	-40.00%	95
20.00	0.96	0.00	-	51
17.50	0.01	-0.01	-50.00%	45
18.50	0.11	-0.02	-15.38%	30
19.50	0.61	0.06	+10.91%	7
20.50	1.32	0.00	-	5

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	421
Call Volume Total	451
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$18.50

PLBL

$8.14

12.60%

KSS

$15.21

0.39%

DDS

$604.13

3.89%