0.21% 0.05

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 21, 2026 expiration date, the M stock option chain has a total of 1,194 contracts, with 598 call options and 596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 184 contracts.
December 18, 2026 : 15 contracts.
January 15, 2027 : 151 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 70 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
23.50	1.12	0.04	+3.70%	410
24.00	0.87	0.07	+8.75%	68
24.50	0.64	-0.08	-11.11%	40
25.00	0.59	-0.02	-3.28%	37
28.00	0.12	-0.17	-58.62%	14
23.00	1.34	0.01	+0.75%	11
26.00	0.35	-0.04	-10.26%	10