Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 15, 2025 expiration date, the M stock option chain has a total of 1,598 contracts, with 665 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 225 contracts.
January 15, 2027 : 625 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
13.00	0.19	-0.11	-36.67%	379
14.00	0.05	-0.03	-37.50%	100
12.50	0.38	-0.33	-46.48%	60
12.00	0.64	-0.13	-16.88%	50
13.50	0.10	-0.09	-47.37%	27
15.00	0.03	-0.03	-50.00%	17
10.00	2.21	-0.37	-14.34%	15

M Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
11.00	0.11	0.04	+57.14%	750
12.00	0.28	0.05	+21.74%	99
12.50	0.57	0.15	+35.71%	31
13.00	0.92	0.22	+31.43%	16
10.00	0.03	-0.02	-40.00%	14
11.50	0.15	0.06	+66.67%	14
13.50	1.26	0.17	+15.60%	4

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	933
Call Volume Total	665
Put/Call Ratio (PCR)	1.40

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$13.00

DDS

$468.55

0.35%

KSS

$10.73

1.01%