1.05% 0.25

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 21, 2026 expiration date, the M stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1 contracts.
December 18, 2026 : 4 contracts.
January 15, 2027 : 229 contracts.
March 19, 2027 : 5 contracts.
June 17, 2027 : 0 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
20.00	4.70	-0.50	-9.62%	2
22.00	3.34	-0.46	-12.11%	1
10.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
15.00	4.85	0.00	-	-
16.00	6.60	0.00	-	-

M Put Options Expiring August 21, 2026

Strike	Price	% Change	Volume
10.00	0.11	-	-
12.00	0.02	-	-
13.00	0.82	-	-
14.00	0.05	-	-
15.00	0.07	-	-
16.00	0.15	-	-
17.00	0.11	-	-

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	0
Call Volume Total	3
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$20.00

DDS

$554.86

0.70%

PLBL

$7.64

5.09%

KSS

$17.25

3.98%