Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the February 14, 2025 expiration date, the M stock option chain has a total of 4,284 contracts, with 2,931 call options and 1,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,263 contracts.
February 28, 2025 : 3,469 contracts.
March 07, 2025 : 295 contracts.
March 14, 2025 : 79 contracts.
March 21, 2025 : 2,049 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
15.00	0.08	-0.10	-55.56%	1,386
14.50	0.22	-0.19	-46.34%	894
15.50	0.04	-0.05	-55.56%	374
14.00	0.44	-0.26	-37.14%	227
13.50	0.79	-1.14	-59.07%	20
16.00	0.02	-0.02	-50.00%	19
10.00	4.20	-0.40	-8.70%	6

M Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
13.50	0.08	0.02	+33.33%	878
14.50	0.45	0.15	+50.00%	150
14.00	0.20	0.07	+53.85%	143
15.00	0.87	0.26	+42.62%	111
13.00	0.04	-0.16	-80.00%	38
15.50	1.32	0.45	+51.72%	16
12.50	0.02	-0.04	-66.67%	10

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	1,353
Call Volume Total	2,931
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$15.00

JWN

$24.25

0.33%

KSS

$12.07

5.41%

DDS

$474.31

0.44%