0.49% 0.15

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the December 18, 2026 expiration date, the M stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 151 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 70 contracts.
September 17, 2027 : 0 contracts.
January 21, 2028 : 4 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring December 18, 2026

Strike	Price	% Change	Volume
3.00	19.58	-	-
5.00	17.87	-	-
8.00	13.66	-	-
10.00	12.59	-	-
12.00	10.38	-	-
15.00	8.25	-	-
17.00	5.35	-	-

M Put Options Expiring December 18, 2026

Strike	Price	% Change	Volume
3.00	0.00	-	-
5.00	0.15	-	-
8.00	0.23	-	-
10.00	0.06	-	-
12.00	0.04	-	-
15.00	0.06	-	-
17.00	0.30	-	-

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	0
Call Volume Total	0
Put/Call Ratio (PCR)	N/A

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$3.00

PLBL

$5.61

1.93%

KSS

$17.27

0.11%

DDS

$655.67

0.68%