2.58% 0.58

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the September 18, 2026 expiration date, the M stock option chain has a total of 1,967 contracts, with 1,132 call options and 835 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 15 contracts.
January 15, 2027 : 151 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 70 contracts.
September 17, 2027 : 0 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
23.00	1.01	0.17	+20.24%	646
23.50	0.80	0.19	+31.15%	109
22.00	1.59	0.29	+22.31%	100
24.00	0.64	0.19	+42.22%	98
25.00	0.36	0.11	+44.00%	89
24.50	0.49	0.18	+58.06%	67
20.00	3.05	0.37	+13.81%	6

M Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
22.50	0.82	-0.32	-28.07%	291
21.00	0.35	-0.23	-39.66%	169
20.50	0.34	-0.08	-19.05%	145
20.00	0.16	-0.08	-33.33%	61
22.00	0.76	-0.15	-16.48%	56
19.50	0.11	-0.09	-45.00%	33
21.50	0.54	-0.11	-16.92%	25