Get the Stockscreener App
15.69
2.89%
0.44
After Hours:
15.74
0.05
+0.32%
Overview
News
Price History
Option Chain
Financials
Why M Down?
Discussions
Forecast
Stock Split
Dividend History
Macys Inc Stock (M) Option Chain
For the November 15, 2024 expiration date, the M stock option chain has a total of 2,656 contracts, with 2,564 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,622 contracts.
- January 16, 2026 : 144 contracts.
Macys Inc (M) Most Active Options & Calendar
M Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.39 | 0.05 | +14.71% | 1,144 |
|
16.00
|
0.79 | 0.12 | +17.91% | 1,120 |
|
18.00
|
0.21 | 0.02 | +10.53% | 221 |
|
15.00
|
1.37 | 0.25 | +22.32% | 52 |
|
11.00
|
4.77 | 0.42 | +9.66% | 20 |
|
19.00
|
0.07 | -0.02 | -22.22% | 4 |
|
14.00
|
2.08 | 0.23 | +12.43% | 3 |
M Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.00 | -0.30 | -23.08% | 29 |
|
17.00
|
1.65 | -0.59 | -26.34% | 29 |
|
14.00
|
0.30 | -0.07 | -18.92% | 17 |
|
15.00
|
0.58 | -0.06 | -9.38% | 13 |
|
13.00
|
0.17 | -0.03 | -15.00% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Macys Inc Stock (M) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 2,564 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
1.31%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):