Macys Inc (M)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the October 16, 2026 expiration date, the M stock option chain has a total of 10,976 contracts, with 10,315 call options and 661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 3,271 contracts.
October 30, 2026 : 340 contracts.
November 06, 2026 : 653 contracts.
November 13, 2026 : 375 contracts.
November 20, 2026 : 1,173 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
24.50	0.14	0.11	+366.67%	4,608
22.50	1.61	1.25	+347.22%	2,824
23.00	1.16	0.98	+544.44%	2,031
24.00	0.39	0.38	+3,800%	400
23.50	0.74	0.71	+2,367%	189
25.00	0.05	0.04	+400.00%	65
17.00	6.97	1.84	+35.87%	41

M Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
24.00	0.21	-1.75	-89.29%	192
23.50	0.09	-1.21	-93.08%	183
23.00	0.02	-1.17	-98.32%	97
24.50	0.50	-1.71	-77.38%	84
22.00	0.01	-0.13	-92.86%	35
21.50	0.01	-0.07	-87.50%	31
21.00	0.01	-0.07	-87.50%	26