Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 16, 2026 expiration date, the M stock option chain has a total of 863 contracts, with 420 call options and 443 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 34 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
17.00	1.94	0.43	+28.48%	116
16.00	2.39	0.45	+23.20%	100
18.00	1.52	0.45	+42.06%	68
20.00	0.85	0.25	+41.67%	42
25.00	0.18	-0.02	-10.00%	30
21.00	0.64	0.02	+3.23%	22
30.00	0.05	-0.01	-16.67%	10

M Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
19.00	2.67	-0.14	-4.98%	232
9.00	0.05	-0.02	-28.57%	65
17.00	1.52	-0.36	-19.15%	48
16.00	1.13	-0.26	-18.71%	47
12.00	0.19	-0.08	-29.63%	30
11.00	0.16	0.05	+45.45%	10
15.00	0.73	-0.25	-25.51%	7

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	443
Call Volume Total	420
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$17.00

PLBL

$8.25

2.37%

DDS

$611.25

5.51%

KSS

$15.53

11.09%