5.56% 1.06

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the November 28, 2025 expiration date, the M stock option chain has a total of 6,937 contracts, with 5,341 call options and 1,596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 963 contracts.
December 12, 2025 : 227 contracts.
December 19, 2025 : 917 contracts.
December 26, 2025 : 42 contracts.
January 02, 2026 : 27 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
20.50	0.40	0.25	+166.67%	2,441
20.00	0.61	0.35	+134.62%	2,391
21.00	0.24	0.16	+200.00%	132
19.00	1.47	0.82	+126.15%	125
19.50	1.05	0.52	+98.11%	122
21.50	0.13	0.07	+116.67%	100
22.00	0.08	0.07	+700.00%	24

M Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
20.50	0.64	-0.54	-45.76%	599
19.50	0.21	-0.55	-72.37%	378
20.00	0.34	-0.53	-60.92%	358
19.00	0.13	-0.36	-73.47%	216
18.50	0.09	-0.13	-59.09%	21
18.00	0.15	-0.01	-6.25%	12
13.00	0.02	-0.14	-87.50%	10

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	1,596
Call Volume Total	5,341
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$20.50
Call Strike With Highest Volume	$20.50

DDS

$611.56

2.51%

PLBL

$10.20

2.31%

KSS

$15.71

4.73%