1.09% 0.12

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the April 25, 2025 expiration date, the M stock option chain has a total of 5,744 contracts, with 5,285 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 312 contracts.
June 20, 2025 : 581 contracts.
August 15, 2025 : 172 contracts.
January 16, 2026 : 83 contracts.
January 15, 2027 : 147 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
11.50	0.21	-0.02	-8.70%	4,790
12.00	0.07	-0.03	-30.00%	275
11.00	0.43	-0.12	-21.82%	212
12.50	0.03	-0.01	-25.00%	4
13.00	0.02	0.01	+100.00%	2
10.00	1.19	-0.16	-11.85%	1
14.50	0.03	0.02	+200.00%	1

M Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
11.00	0.28	-0.14	-33.33%	169
10.50	0.12	-0.11	-47.83%	141
10.00	0.06	-0.06	-50.00%	96
11.50	0.54	-0.16	-22.86%	43
12.50	1.46	0.13	+9.77%	3
12.00	0.89	-0.26	-22.61%	2
13.50	2.44	-0.06	-2.40%	2

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	459
Call Volume Total	5,285
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.50

JWN

$23.86

0.00%

DDS

$321.78

2.46%

KSS

$6.48

5.71%