0.62% 0.15

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the December 19, 2025 expiration date, the M stock option chain has a total of 25,219 contracts, with 24,363 call options and 856 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,845 contracts.
January 02, 2026 : 598 contracts.
January 09, 2026 : 376 contracts.
January 16, 2026 : 103,303 contracts.
January 23, 2026 : 126 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
21.00	3.30	0.39	+13.40%	10,351
20.00	4.20	0.65	+18.31%	7,457
22.00	2.23	0.23	+11.50%	2,708
21.50	3.00	1.18	+64.84%	954
18.00	5.95	0.32	+5.68%	681
24.00	0.49	0.05	+11.36%	458
23.50	0.81	0.06	+8.00%	408

M Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
23.50	0.34	-0.17	-33.33%	400
22.50	0.12	-0.06	-33.33%	209
23.00	0.19	-0.11	-36.67%	173
25.00	1.25	-0.28	-18.30%	36
21.00	0.04	-0.01	-20.00%	14
22.00	0.06	-0.07	-53.85%	8
24.50	0.82	-0.27	-24.77%	7

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	856
Call Volume Total	24,363
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$23.50
Call Strike With Highest Volume	$21.00

PLBL

$10.60

6.85%

KSS

$23.27

2.64%

DDS

$681.86

6.37%