5.32% 1.174

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 09, 2026 expiration date, the M stock option chain has a total of 2,211 contracts, with 2,018 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 646 contracts.
January 23, 2026 : 40 contracts.
January 30, 2026 : 56 contracts.
February 06, 2026 : 58 contracts.
February 13, 2026 : 21 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
24.00	0.33	0.24	+266.67%	1,376
24.50	0.19	0.12	+171.43%	230
23.50	0.54	0.39	+260.00%	117
26.00	0.03	0.02	+200.00%	105
23.00	0.75	0.44	+141.94%	88
25.00	0.05	0.04	+400.00%	66
21.00	2.25	0.62	+38.04%	13

M Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
21.00	0.05	-0.02	-28.57%	73
22.00	0.07	-0.20	-74.07%	28
23.00	0.22	-0.54	-71.05%	27
21.50	0.04	-0.08	-66.67%	16
23.50	0.50	-0.32	-39.02%	13
20.50	0.05	0.01	+25.00%	8
20.00	0.01	-0.01	-50.00%	6

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	193
Call Volume Total	2,018
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$24.00

KSS

$21.61

4.72%

DDS

$675.66

3.67%