Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the March 27, 2026 expiration date, the M stock option chain has a total of 10,488 contracts, with 10,066 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 893 contracts.
April 10, 2026 : 903 contracts.
April 17, 2026 : 769 contracts.
April 24, 2026 : 240 contracts.
May 15, 2026 : 306 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
19.50	0.03	-0.06	-66.67%	8,907
19.00	0.15	-0.01	-6.25%	674
18.00	0.68	-0.02	-2.86%	192
18.50	0.36	-0.05	-12.20%	155
17.50	1.16	0.23	+24.73%	79
20.00	0.01	-0.03	-75.00%	26
17.00	1.66	0.11	+7.10%	13

M Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
18.00	0.14	-0.09	-39.13%	214
17.50	0.06	-0.07	-53.85%	81
17.00	0.02	-0.04	-66.67%	48
19.00	0.55	-0.20	-26.67%	29
19.50	0.97	-0.24	-19.83%	12
18.50	0.31	-0.05	-13.89%	10
16.00	0.03	-0.03	-50.00%	9