18.95
price down icon1.35%   -0.255
 
loading

Macys Inc Stock (M) Option Chain

For the March 06, 2026 expiration date, the M stock option chain has a total of 872 contracts, with 451 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 547 contracts.
  • March 20, 2026 : 6,550 contracts.
  • March 27, 2026 : 27 contracts.
  • April 02, 2026 : 11 contracts.
  • April 10, 2026 : 19 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 18.50 0.61 -0.09 -12.86% 200
favorite 19.50 0.17 -0.06 -26.09% 90
favorite 20.50 0.01 -0.03 -75.00% 51
favorite 19.00 0.38 -0.11 -22.45% 46
favorite 20.00 0.05 -0.05 -50.00% 32
favorite 18.00 1.27 -0.03 -2.31% 16
favorite 22.00 0.02 0.00 - 13

M Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
19.00
0.32 0.03 +10.34% 185
favorite
18.00
0.03 -0.02 -40.00% 95
favorite
20.00
0.96 0.00 - 51
favorite
17.50
0.01 -0.01 -50.00% 45
favorite
18.50
0.11 -0.02 -15.38% 30
favorite
19.50
0.61 0.06 +10.91% 7
favorite
20.50
1.32 0.00 - 5

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total 421
Call Volume Total 451
Put/Call Ratio (PCR) 0.93
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $18.50
$8.14
price up icon 12.60%
department_stores KSS
$15.21
price down icon 0.39%
department_stores DDS
$604.13
price down icon 3.89%
Cap:     |  Volume (24h):