1.80% -0.43

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 21, 2026 expiration date, the M stock option chain has a total of 2,839 contracts, with 1,801 call options and 1,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 184 contracts.
December 18, 2026 : 15 contracts.
January 15, 2027 : 151 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 70 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
28.00	0.01	-0.01	-50.00%	1,077
24.00	0.33	-0.24	-42.11%	177
22.00	1.61	-0.04	-2.42%	119
23.00	0.80	-0.26	-24.53%	107
26.00	0.05	-0.01	-16.67%	86
22.50	1.20	-0.37	-23.57%	66
23.50	0.48	-0.26	-35.14%	57

M Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
23.00	0.36	0.02	+5.88%	340
23.50	0.55	0.05	+10.00%	203
24.50	1.15	-0.32	-21.77%	176
25.00	1.43	-0.46	-24.34%	121
24.00	0.76	-0.03	-3.80%	87
22.00	0.06	-0.09	-60.00%	70
20.50	0.01	-0.06	-85.71%	31