Mid America Apartment Communities Inc (MAA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mid America Apartment Communities Inc Stock (MAA) Price History

The historical daily chart and data for Mid America Apartment Communities Inc stock (MAA), show that the latest closing stock price as of May 22, 2026, is $131.14.

Mid America Apartment Communities Inc all-time high stock price is $231.63, occurred on December 31, 2021.
The lowest Mid America Apartment Communities Inc stock price recorded was $62.27 on January 30, 2014. Since then, Mid America Apartment Communities Inc's stock price has risen over 110.60% to $131.14 now.
The 52-week high stock price for MAA is $156.76, representing a 19.54% increase from the current share price, occurred on May 29, 2025.
The 52-week low stock price for MAA is $120.30, indicating a -8.27% decrease from the current share price, occurred on March 27, 2026.
The closing price of Mid America Apartment Communities Inc (MAA) stock in the beginning of 2025 was $226.13. The stock closed the year at $156.99, a loss of over -30.58% for the year.

The table below shows more information about MAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$131.9	$130.2	$1.72	854,039.0	+0.87%
May 21, 2026	$130.1	$127.5	$2.61	728,684.0	-0.19%
May 20, 2026	$130.7	$127.4	$3.22	723,875.0	+1.39%
May 19, 2026	$129.4	$127.2	$2.12	673,330.0	+0.17%
May 18, 2026	$128.4	$125.9	$2.45	664,320.0	+2.02%
May 15, 2026	$128.1	$125.2	$2.94	756,030.0	-1.19%
May 14, 2026	$129.1	$126.9	$2.16	976,534.0	-1.63%
May 13, 2026	$129.5	$127.9	$1.56	695,342.0	+0.09%
May 12, 2026	$130.4	$128.9	$1.49	748,982.0	-0.39%
May 11, 2026	$131.0	$129.2	$1.81	710,841.0	+0.32%
May 08, 2026	$130.8	$128.8	$2.03	753,490.0	-0.81%
May 07, 2026	$131.4	$130.0	$1.39	1,038,233.0	+0.05%
May 06, 2026	$132.7	$130.1	$2.62	1,362,468.0	+0.11%
May 05, 2026	$131.6	$128.9	$2.68	824,464.0	+0.85%
May 04, 2026	$130.5	$127.7	$2.73	860,641.0	+0.39%
May 01, 2026	$130.1	$127.4	$2.72	849,014.0	-0.48%
Apr 30, 2026	$131.0	$127.2	$3.75	1,885,834.0	-0.41%
Apr 29, 2026	$131.4	$128.9	$2.44	1,543,955.0	-0.51%
Apr 28, 2026	$130.6	$126.0	$4.65	995,642.0	+3.98%

Mid America Apartment Communities Inc Stock (MAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mid America Apartment Communities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mid America Apartment Communities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mid America Apartment Communities Inc Stock (MAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$132.7	$125.2	$7.52	14,074,326.0	+1.52%
Apr, 2026	$131.4	$121.6	$9.76	20,006,804.0	+5.78%
Mar, 2026	$135.0	$120.3	$14.69	20,373,079.0	-8.77%
Feb, 2026	$137.8	$129.6	$8.24	20,970,830.0	-0.33%
Jan, 2026	$140.0	$131.8	$8.22	18,537,515.0	-3.32%

Mid America Apartment Communities Inc Stock (MAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$140.2	$129.9	$10.27	20,082,036.0	+2.96%
Nov, 2025	$136.7	$125.8	$10.97	19,633,791.0	+5.97%
Oct, 2025	$139.9	$126.0	$13.83	22,551,649.0	-8.23%
Sep, 2025	$146.4	$137.6	$8.77	16,204,628.0	-4.18%
Aug, 2025	$146.0	$137.3	$8.64	17,646,039.0	+2.38%
Jul, 2025	$153.5	$142.1	$11.33	20,109,393.0	-3.77%
Jun, 2025	$156.2	$145.1	$11.10	21,252,939.0	-5.52%
May, 2025	$169.0	$152.1	$16.85	17,321,983.0	-1.88%
Apr, 2025	$169.0	$146.2	$22.86	23,894,488.0	-4.73%
Mar, 2025	$171.6	$158.7	$12.88	16,090,952.0	-0.32%
Feb, 2025	$169.0	$150.3	$18.78	15,977,896.0	+10.18%
Jan, 2025	$155.2	$144.4	$10.84	12,192,324.0	-1.29%

Mid America Apartment Communities Inc Stock (MAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$163.2	$149.2	$13.90	12,235,357.0	-6.77%
Nov, 2024	$166.1	$149.0	$17.09	12,375,010.0	+8.47%
Oct, 2024	$159.7	$150.0	$9.72	12,730,510.0	-4.76%
Sep, 2024	$167.4	$157.1	$10.34	15,491,881.0	-2.14%
Aug, 2024	$162.6	$141.5	$21.12	16,156,063.0	+16.17%
Jul, 2024	$147.9	$137.5	$10.43	12,613,216.0	-1.99%
Jun, 2024	$143.8	$133.2	$10.65	10,253,978.0	+6.66%
May, 2024	$138.9	$126.8	$12.18	13,827,325.0	+2.85%
Apr, 2024	$136.4	$123.7	$12.66	16,195,363.0	-1.20%
Mar, 2024	$136.1	$124.3	$11.74	13,588,046.0	+4.69%
Feb, 2024	$130.1	$121.5	$8.61	18,734,245.0	-0.55%
Jan, 2024	$137.3	$126.1	$11.21	23,727,731.0	-6.01%