Get the Stockscreener App
6.01
2.28%
-0.14
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of March 04, 2026, is $6.01.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 149.38% to $6.01 now.
- The 52-week high stock price for MAAS is $13.33, representing a 121.80% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -59.90% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.12 | $6.00 | $0.12 | 8,178.0 | -2.28% |
| Mar 03, 2026 | $6.18 | $5.70 | $0.48 | 15,367.0 | +4.95% |
| Mar 02, 2026 | $6.22 | $5.86 | $0.36 | 33,881.0 | -1.51% |
| Feb 27, 2026 | $5.96 | $5.95 | $0.010 | 1,086.0 | -1.00% |
| Feb 26, 2026 | $6.18 | $6.00 | $0.18 | 8,065.0 | +1.69% |
| Feb 25, 2026 | $6.00 | $5.85 | $0.15 | 6,104.0 | -2.31% |
| Feb 24, 2026 | $6.05 | $5.86 | $0.19 | 2,481.0 | +0.17% |
| Feb 23, 2026 | $6.04 | $5.86 | $0.18 | 4,857.0 | -0.82% |
| Feb 20, 2026 | $6.10 | $5.86 | $0.2399 | 3,329.0 | +1.67% |
| Feb 19, 2026 | $6.02 | $5.85 | $0.1724 | 2,735.0 | -1.16% |
| Feb 18, 2026 | $6.15 | $5.96 | $0.185 | 7,947.0 | -1.30% |
| Feb 17, 2026 | $6.14 | $6.00 | $0.145 | 1,671.0 | +0.00% |
| Feb 13, 2026 | $6.14 | $6.05 | $0.09 | 703.0 | +0.49% |
| Feb 12, 2026 | $6.24 | $6.11 | $0.13 | 3,728.0 | +0.00% |
| Feb 11, 2026 | $6.30 | $6.10 | $0.20 | 5,581.0 | -2.40% |
| Feb 10, 2026 | $6.32 | $6.05 | $0.27 | 13,123.0 | +1.13% |
| Feb 09, 2026 | $6.26 | $5.66 | $0.5981 | 42,028.0 | +6.17% |
| Feb 06, 2026 | $5.95 | $5.76 | $0.19 | 7,185.0 | -0.17% |
| Feb 05, 2026 | $6.03 | $5.73 | $0.30 | 13,209.0 | -4.11% |
| Feb 04, 2026 | $6.34 | $5.91 | $0.43 | 40,050.0 | -0.33% |
| Feb 03, 2026 | $6.43 | $6.10 | $0.3299 | 11,028.0 | +1.66% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.22 | $5.70 | $0.52 | 65,604.0 | +1.01% |
| Feb, 2026 | $6.43 | $5.66 | $0.768 | 203,881.0 | -2.46% |
| Jan, 2026 | $6.95 | $5.19 | $1.76 | 681,029.0 | +12.96% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):