3.98
price up icon6.13%   0.23
 
loading

Maase Inc Stock (MAAS) Price History

The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of August 22, 2025, is $3.98.
  • Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
  • The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 65.15% to $3.98 now.
  • The 52-week high stock price for MAAS is $13.33, representing a 234.92% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for MAAS is $2.41, indicating a -39.45% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.98 $3.68 $0.30 10,293.0 +6.13%
Aug 21, 2025 $3.89 $3.73 $0.155 14,149.0 -3.52%
Aug 20, 2025 $3.95 $3.86 $0.0892 3,647.0 +0.70%
Aug 19, 2025 $3.96 $3.77 $0.195 5,005.0 -1.78%
Aug 18, 2025 $4.09 $3.83 $0.265 11,833.0 +2.88%
Aug 15, 2025 $3.99 $3.80 $0.1886 6,028.0 -2.30%
Aug 14, 2025 $3.98 $3.78 $0.20 13,687.0 +1.56%
Aug 13, 2025 $3.88 $3.60 $0.28 8,994.0 +8.76%
Aug 12, 2025 $3.60 $3.23 $0.3663 7,470.0 +4.11%
Aug 11, 2025 $3.50 $3.36 $0.14 13,823.0 -2.58%
Aug 08, 2025 $3.53 $3.34 $0.1931 4,679.0 -0.85%
Aug 07, 2025 $3.75 $3.32 $0.4309 12,406.0 -1.43%
Aug 06, 2025 $3.91 $3.56 $0.3467 22,383.0 -1.76%
Aug 05, 2025 $4.18 $3.42 $0.76 14,614.0 -0.30%
Aug 04, 2025 $3.87 $3.65 $0.2231 8,967.0 -0.11%
Aug 01, 2025 $4.16 $3.60 $0.56 24,172.0 -2.41%
Jul 31, 2025 $4.08 $3.60 $0.48 18,427.0 -2.60%
Jul 30, 2025 $4.17 $3.78 $0.39 29,589.0 -5.65%
Jul 29, 2025 $4.45 $4.04 $0.4172 46,445.0 -3.10%
Jul 28, 2025 $4.29 $4.09 $0.2015 9,451.0 +0.24%
Jul 25, 2025 $4.19 $3.97 $0.22 13,653.0 +2.44%
Jul 24, 2025 $4.22 $3.91 $0.31 49,092.0 +3.02%

Maase Inc Stock (MAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maase Inc Stock (MAAS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.18 $3.23 $0.9463 192,443.0 +6.42%
Jul, 2025 $4.78 $3.02 $1.76 1,135,079.0 +11.64%
Jun, 2025 $13.33 $2.41 $10.92 4,307,255.0 +7.54%
May, 2025 $5.17 $2.77 $2.40 408,985.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):