Get the Stockscreener App
3.97
1.79%
0.07
After Hours:
3.97
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of December 12, 2025, is $3.97.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 64.73% to $3.97 now.
- The 52-week high stock price for MAAS is $13.33, representing a 235.77% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -39.29% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.00 | $3.93 | $0.07 | 6,361.0 | +1.79% |
| Dec 11, 2025 | $4.48 | $3.81 | $0.67 | 38,023.0 | +0.52% |
| Dec 10, 2025 | $4.33 | $3.74 | $0.5918 | 22,822.0 | -6.28% |
| Dec 09, 2025 | $4.32 | $4.08 | $0.2401 | 28,368.0 | +5.08% |
| Dec 08, 2025 | $4.35 | $3.93 | $0.4214 | 5,722.0 | -7.94% |
| Dec 05, 2025 | $4.58 | $4.26 | $0.32 | 9,035.0 | +0.94% |
| Dec 04, 2025 | $4.39 | $4.24 | $0.1546 | 7,443.0 | -2.30% |
| Dec 03, 2025 | $4.52 | $4.26 | $0.2608 | 5,275.0 | +1.88% |
| Dec 02, 2025 | $4.72 | $4.14 | $0.575 | 19,463.0 | +3.15% |
| Dec 01, 2025 | $4.13 | $3.95 | $0.18 | 1,085.0 | +4.56% |
| Nov 28, 2025 | $3.99 | $3.89 | $0.10 | 6,068.0 | +1.80% |
| Nov 26, 2025 | $3.88 | $3.80 | $0.08 | 9,622.0 | +1.31% |
| Nov 25, 2025 | $3.90 | $3.82 | $0.0799 | 5,401.0 | -2.30% |
| Nov 24, 2025 | $3.92 | $3.90 | $0.02 | 1,260.0 | +0.38% |
| Nov 21, 2025 | $3.92 | $3.81 | $0.11 | 1,945.0 | +1.69% |
| Nov 20, 2025 | $3.90 | $3.84 | $0.0599 | 3,236.0 | -3.52% |
| Nov 19, 2025 | $4.00 | $3.78 | $0.22 | 8,968.0 | +3.38% |
| Nov 18, 2025 | $4.00 | $3.71 | $0.2899 | 34,326.0 | -2.04% |
| Nov 17, 2025 | $3.95 | $3.81 | $0.1379 | 16,895.0 | +3.42% |
| Nov 14, 2025 | $3.90 | $3.77 | $0.13 | 13,328.0 | -4.76% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.72 | $3.74 | $0.98 | 149,958.0 | +0.51% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):