Get the Stockscreener App
3.65
2.41%
-0.09
After Hours:
3.58
-0.07
-1.92%
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of August 01, 2025, is $3.65.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 51.45% to $3.65 now.
- The 52-week high stock price for MAAS is $13.33, representing a 265.21% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -33.97% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.16 | $3.60 | $0.56 | 24,172.0 | -2.41% |
| Jul 31, 2025 | $4.08 | $3.60 | $0.48 | 18,427.0 | -2.60% |
| Jul 30, 2025 | $4.17 | $3.78 | $0.39 | 29,589.0 | -5.65% |
| Jul 29, 2025 | $4.45 | $4.04 | $0.4172 | 46,445.0 | -3.10% |
| Jul 28, 2025 | $4.29 | $4.09 | $0.2015 | 9,451.0 | +0.24% |
| Jul 25, 2025 | $4.19 | $3.97 | $0.22 | 13,653.0 | +2.44% |
| Jul 24, 2025 | $4.22 | $3.91 | $0.31 | 49,092.0 | +3.02% |
| Jul 23, 2025 | $4.00 | $3.74 | $0.2599 | 2,945.0 | +8.17% |
| Jul 22, 2025 | $3.81 | $3.56 | $0.245 | 17,111.0 | +0.00% |
| Jul 21, 2025 | $3.67 | $3.33 | $0.3427 | 123,951.0 | +4.56% |
| Jul 18, 2025 | $4.17 | $3.30 | $0.8699 | 56,057.0 | -12.69% |
| Jul 17, 2025 | $4.31 | $3.71 | $0.5984 | 23,953.0 | +5.05% |
| Jul 16, 2025 | $3.92 | $3.73 | $0.19 | 6,318.0 | +0.70% |
| Jul 15, 2025 | $4.02 | $3.58 | $0.4415 | 27,404.0 | -3.55% |
| Jul 14, 2025 | $4.36 | $3.70 | $0.6556 | 37,820.0 | -6.19% |
| Jul 11, 2025 | $4.34 | $3.94 | $0.395 | 94,148.0 | -3.67% |
| Jul 10, 2025 | $4.78 | $4.13 | $0.65 | 77,006.0 | +4.81% |
| Jul 09, 2025 | $4.38 | $3.33 | $1.05 | 68,227.0 | +22.35% |
| Jul 08, 2025 | $3.40 | $3.12 | $0.28 | 44,557.0 | +8.80% |
| Jul 07, 2025 | $3.39 | $3.02 | $0.3699 | 25,840.0 | -6.72% |
| Jul 03, 2025 | $3.51 | $3.16 | $0.35 | 85,918.0 | -7.84% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.16 | $3.60 | $0.56 | 24,172.0 | +0.00% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,159,251.0 | +8.96% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):