Maase Inc (MAAS)

Overview News Price History Discussions Forecast

Maase Inc Stock (MAAS) Price History

The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of August 14, 2026, is $16.66.

Maase Inc all-time high stock price is $24.90, occurred on June 23, 2026.
The lowest Maase Inc stock price recorded was $0.00 on March 24, 2026. Since then, Maase Inc's stock price has risen over to $16.66 now.
The 52-week high stock price for MAAS is $24.90, representing a 49.46% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for MAAS is $2.85, indicating a -82.89% decrease from the current share price, occurred on October 14, 2025.

The table below shows more information about MAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$16.82	$15.50	$1.32	120,925.0	+5.58%
Aug 13, 2026	$16.44	$15.41	$1.03	270,021.0	-3.90%
Aug 12, 2026	$20.78	$15.80	$4.98	419,950.0	-21.40%
Aug 11, 2026	$22.16	$20.25	$1.91	265,119.0	+0.92%
Aug 10, 2026	$21.00	$18.30	$2.70	225,062.0	+10.40%
Aug 07, 2026	$20.00	$18.75	$1.25	41,862.0	-0.85%
Aug 06, 2026	$19.71	$17.25	$2.46	45,463.0	+2.33%
Aug 05, 2026	$19.70	$18.00	$1.70	34,064.0	-5.28%
Aug 04, 2026	$20.17	$17.90	$2.27	58,291.0	+5.52%
Aug 03, 2026	$18.98	$17.00	$1.98	99,612.0	+3.93%
Jul 31, 2026	$18.20	$17.00	$1.20	122,609.0	-2.04%
Jul 30, 2026	$18.95	$16.64	$2.31	58,838.0	-1.09%
Jul 29, 2026	$19.20	$16.95	$2.25	75,811.0	+7.37%
Jul 28, 2026	$17.91	$16.19	$1.72	48,424.0	-1.21%
Jul 27, 2026	$17.77	$16.64	$1.13	30,063.0	+3.34%
Jul 24, 2026	$17.90	$16.00	$1.90	25,002.0	-0.06%
Jul 23, 2026	$17.43	$15.50	$1.93	47,523.0	+1.58%
Jul 22, 2026	$20.14	$16.18	$3.96	106,309.0	-17.46%
Jul 21, 2026	$20.23	$18.02	$2.21	75,056.0	+11.49%
Jul 20, 2026	$19.50	$17.21	$2.29	72,388.0	-9.26%
Jul 17, 2026	$21.28	$17.00	$4.28	220,719.0	-5.68%
Jul 16, 2026	$23.09	$16.88	$6.21	595,861.0	+26.43%

Maase Inc Stock (MAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maase Inc Stock (MAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$22.16	$15.41	$6.75	1,701,294.0	-6.35%
Jul, 2026	$23.09	$13.00	$10.09	2,669,884.0	+36.85%
Jun, 2026	$24.90	$10.31	$14.59	2,728,999.0	+9.34%
May, 2026	$12.50	$8.90	$3.60	669,303.0	+22.58%
Apr, 2026	$20.89	$5.03	$15.86	11,023,259.0	+66.67%
Mar, 2026	$6.22	$5.31	$0.91	203,106.0	-2.18%
Feb, 2026	$6.43	$5.66	$0.768	203,881.0	-2.46%
Jan, 2026	$6.95	$5.19	$1.76	681,029.0	+12.96%

Maase Inc Stock (MAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.23	$3.74	$2.49	941,449.0	+27.85%
Nov, 2025	$4.09	$3.51	$0.585	175,217.0	+8.22%
Oct, 2025	$4.29	$2.85	$1.44	273,919.0	+4.58%
Sep, 2025	$4.19	$3.27	$0.9237	362,190.0	+0.58%
Aug, 2025	$4.24	$3.23	$1.01	268,451.0	-7.22%
Jul, 2025	$4.78	$3.02	$1.76	1,135,079.0	+11.64%
Jun, 2025	$13.33	$2.41	$10.92	4,307,255.0	+7.54%
May, 2025	$5.17	$2.77	$2.40	408,985.0	+0.00%