Get the Stockscreener App
24.55
0.67%
-0.165
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Macerich Co Stock (MAC) Option Chain
For the September 18, 2026 expiration date, the MAC stock option chain has a total of 127 contracts, with 127 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Macerich Co (MAC) Most Active Options & Calendar
MAC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.48 | -1.34 | -73.63% | 80 |
|
26.00
|
0.20 | -0.80 | -80.00% | 26 |
|
21.00
|
3.75 | 1.37 | +57.56% | 10 |
|
24.00
|
1.00 | -2.00 | -66.67% | 7 |
|
20.00
|
4.60 | -0.15 | -3.16% | 4 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
MAC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
16.00
|
0.80 | 0.00 | - | - |
Macerich Co Stock (MAC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $25.00 |
0.17%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):