Get the Stockscreener App
17.70
2.08%
0.36
After Hours:
17.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Macerich Co Stock (MAC) Option Chain
For the November 21, 2025 expiration date, the MAC stock option chain has a total of 112 contracts, with 25 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
Macerich Co (MAC) Most Active Options & Calendar
MAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.47 | 0.07 | +17.50% | 22 |
|
17.00
|
1.10 | 0.29 | +35.80% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
4.67 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
MAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.21 | 0.00 | - | 85 |
|
18.00
|
0.93 | -0.47 | -33.57% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.17 | 0.00 | - | - |
Macerich Co Stock (MAC) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.48 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.00%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):