16.49
price up icon1.79%   0.29
after-market After Hours: 16.49
loading

Macerich Co Stock (MAC) Option Chain

For the March 21, 2025 expiration date, the MAC stock option chain has a total of 62 contracts, with 21 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 24 contracts.
  • June 20, 2025 : 64 contracts.
  • September 19, 2025 : 12 contracts.

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 21.00 0.03 -0.02 -40.00% 21
favorite 5.00 9.40 0.00 - -
favorite 8.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -

MAC Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
16.00
0.22 0.12 +120.00% 36
favorite
18.00
1.55 -0.60 -27.91% 5
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.12 0.00 - -
favorite
10.00
0.18 0.00 - -
favorite
11.00
0.25 0.00 - -

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total 41
Call Volume Total 21
Put/Call Ratio (PCR) 1.95
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $21.00
reit_retail KRG
$21.75
price up icon 2.40%
$31.70
price up icon 3.90%
reit_retail BRX
$25.46
price up icon 0.83%
reit_retail NNN
$42.32
price up icon 1.22%
reit_retail FRT
$96.16
price up icon 1.54%
reit_retail ADC
$76.88
price up icon 1.69%
Cap:     |  Volume (24h):