Get the Stockscreener App
18.12
6.09%
1.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Macerich Co Stock (MAC) Option Chain
For the September 19, 2025 expiration date, the MAC stock option chain has a total of 248 contracts, with 43 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Macerich Co (MAC) Most Active Options & Calendar
MAC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.60 | 0.35 | +140.00% | 18 |
|
19.00
|
0.21 | 0.14 | +200.00% | 10 |
|
17.00
|
1.30 | 0.63 | +94.03% | 9 |
|
16.00
|
2.15 | 0.55 | +34.37% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
MAC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.10 | -0.90 | -30.00% | 201 |
|
18.00
|
0.60 | -0.69 | -53.49% | 3 |
|
14.00
|
0.05 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.45 | 0.00 | - | - |
|
12.00
|
0.15 | 0.00 | - | - |
Macerich Co Stock (MAC) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 4.77 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
4.12%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):