16.14
price down icon3.41%   -0.57
after-market After Hours: 16.14
loading

Macerich Co Stock (MAC) Option Chain

For the September 19, 2025 expiration date, the MAC stock option chain has a total of 128 contracts, with 111 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 18.00 0.27 -0.18 -40.00% 90
favorite 17.00 0.60 -0.40 -40.00% 16
favorite 15.00 1.84 -0.16 -8.00% 2
favorite 16.00 1.05 -0.30 -22.22% 2
favorite 19.00 0.15 -0.18 -54.55% 1
favorite 5.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -

MAC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
19.00
2.95 0.60 +25.53% 6
favorite
17.00
1.41 0.41 +41.00% 5
favorite
18.00
2.10 0.70 +50.00% 4
favorite
15.00
0.45 0.15 +50.00% 1
favorite
16.00
0.85 0.33 +63.46% 1
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total 17
Call Volume Total 111
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $18.00
reit_retail KRG
$21.64
price down icon 1.55%
$30.54
price up icon 0.16%
reit_retail FRT
$90.61
price down icon 1.68%
reit_retail BRX
$25.47
price down icon 2.53%
reit_retail NNN
$42.02
price up icon 1.84%
reit_retail ADC
$73.73
price up icon 2.83%
Cap:     |  Volume (24h):