10.46
price down icon0.10%   -0.010
after-market After Hours: 10.46
loading

Melar Acquisition Corp I Stock (MACI) Price History

The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of August 01, 2025, is $10.46.
  • Melar Acquisition Corp I all-time high stock price is $10.83, occurred on June 02, 2025.
  • The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.46 now.
  • The 52-week high stock price for MACI is $10.83, representing a 3.53% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for MACI is $9.95, indicating a -4.88% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about MACI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.48 $10.46 $0.025 965,100.0 -0.10%
Jul 31, 2025 $10.51 $10.45 $0.06 880,701.0 -0.76%
Jul 30, 2025 $10.55 $10.53 $0.02 30,036.0 +0.38%
Jul 28, 2025 $10.51 $10.51 $0.00 733.0 -0.05%
Jul 24, 2025 $10.52 $10.52 $0.00 544.0 -0.05%
Jul 23, 2025 $10.52 $10.52 $0.00 310.0 -0.09%
Jul 18, 2025 $10.53 $10.53 $0.00 149.0 +0.10%
Jul 17, 2025 $10.52 $10.52 $0.00 5,405.0 -0.09%
Jul 16, 2025 $10.53 $10.53 $0.00 232.0 +0.05%
Jul 15, 2025 $10.53 $10.53 $0.00 274.0 +0.00%
Jul 14, 2025 $10.53 $10.52 $0.005 109,449.0 +0.10%
Jul 11, 2025 $10.52 $10.51 $0.005 11,461.0 -0.05%
Jul 10, 2025 $10.52 $10.52 $0.00 537.0 +0.10%
Jul 09, 2025 $10.52 $10.51 $0.010 133,174.0 -0.10%
Jul 08, 2025 $10.52 $10.52 $0.005 26,534.0 +0.00%
Jul 03, 2025 $10.53 $10.52 $0.005 10,640.0 +0.10%

Melar Acquisition Corp I Stock (MACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Melar Acquisition Corp I Stock (MACI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.48 $10.46 $0.025 965,100.0 +0.00%
Jul, 2025 $10.55 $10.45 $0.10 2,400,077.0 -0.48%
Jun, 2025 $10.83 $10.40 $0.4294 2,091,628.0 +1.35%
May, 2025 $10.40 $10.30 $0.10 186,939.0 +0.62%
Apr, 2025 $10.35 $10.19 $0.16 434,635.0 +0.74%
Mar, 2025 $10.34 $10.19 $0.15 942,003.0 +0.00%
Feb, 2025 $10.24 $10.14 $0.10 1,763,790.0 +0.69%
Jan, 2025 $10.20 $10.08 $0.12 384,705.0 +0.99%

Melar Acquisition Corp I Stock (MACI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.18 $10.05 $0.13 247,478.0 +0.20%
Nov, 2024 $10.07 $10.01 $0.064 352,313.0 +0.00%
Oct, 2024 $10.04 $9.95 $0.09 280,572.0 +0.45%
Sep, 2024 $10.00 $9.97 $0.03 1,575,251.0 +0.15%
Aug, 2024 $10.01 $9.96 $0.045 2,319,839.0 +0.00%
Jul, 2024 $9.98 $9.95 $0.0323 68,509.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):