Melar Acquisition Corp I (MACI)

Overview News Price History Discussions Forecast

Melar Acquisition Corp I Stock (MACI) Price History

The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of May 22, 2026, is $10.85.

Melar Acquisition Corp I all-time high stock price is $11.38, occurred on May 22, 2026.
The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.85 now.
The 52-week high stock price for MACI is $11.38, representing a 4.84% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for MACI is $10.36, indicating a -4.52% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about MACI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$11.38	$10.84	$0.535	2,815.0	-0.18%
May 21, 2026	$10.88	$10.87	$0.01	22,424.0	+0.18%
May 19, 2026	$10.87	$10.83	$0.035	627,033.0	+0.00%
May 15, 2026	$10.85	$10.85	$0.00	868.0	+0.18%
May 14, 2026	$10.83	$10.82	$0.005	1,830.0	+0.00%
May 13, 2026	$10.83	$10.82	$0.005	1,875.0	+0.22%
May 08, 2026	$10.81	$10.81	$0.00	841.0	-0.13%
May 04, 2026	$10.82	$10.82	$0.00	242.0	+0.14%
May 01, 2026	$10.80	$10.79	$0.015	836.0	-0.05%
Apr 29, 2026	$10.81	$10.81	$0.00	16,141.0	+0.00%
Apr 28, 2026	$10.81	$10.81	$0.00	99,978.0	+0.00%

Melar Acquisition Corp I Stock (MACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Melar Acquisition Corp I Stock (MACI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.38	$10.79	$0.585	661,579.0	+0.37%
Apr, 2026	$10.82	$10.77	$0.05	127,683.0	+0.37%
Mar, 2026	$10.79	$10.70	$0.09	754,899.0	+0.51%
Feb, 2026	$10.72	$10.68	$0.04	115,868.0	+0.23%
Jan, 2026	$10.75	$10.62	$0.13	156,031.0	+0.56%

Melar Acquisition Corp I Stock (MACI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.63	$10.57	$0.065	734,262.0	+0.47%
Nov, 2025	$10.73	$10.55	$0.18	43,889.0	+0.28%
Oct, 2025	$10.97	$10.52	$0.45	67,822.0	+0.48%
Sep, 2025	$10.74	$10.50	$0.24	26,494.0	+0.00%
Aug, 2025	$10.52	$10.46	$0.065	1,309,258.0	+0.29%
Jul, 2025	$10.55	$10.45	$0.10	1,434,977.0	-0.38%
Jun, 2025	$10.83	$10.40	$0.4294	2,091,628.0	+1.35%
May, 2025	$10.40	$10.30	$0.10	186,939.0	+0.62%
Apr, 2025	$10.35	$10.19	$0.16	434,635.0	+0.74%
Mar, 2025	$10.34	$10.19	$0.15	942,003.0	+0.00%
Feb, 2025	$10.24	$10.14	$0.10	1,763,790.0	+0.69%
Jan, 2025	$10.20	$10.08	$0.12	384,705.0	+0.99%

Melar Acquisition Corp I Stock (MACI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.18	$10.05	$0.13	247,478.0	+0.20%
Nov, 2024	$10.07	$10.01	$0.064	352,313.0	+0.00%
Oct, 2024	$10.04	$9.95	$0.09	280,572.0	+0.45%
Sep, 2024	$10.00	$9.97	$0.03	1,575,251.0	+0.15%
Aug, 2024	$10.01	$9.96	$0.045	2,319,839.0	+0.00%
Jul, 2024	$9.98	$9.95	$0.0323	68,509.0	+0.00%