Get the Stockscreener App
10.50
0.10%
0.010
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of August 22, 2025, is $10.50.
- Melar Acquisition Corp I all-time high stock price is $10.83, occurred on June 02, 2025.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.50 now.
- The 52-week high stock price for MACI is $10.83, representing a 3.14% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MACI is $9.95, indicating a -5.24% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.50 | $10.50 | $0.00 | 10,071.0 | +0.10% |
| Aug 21, 2025 | $10.49 | $10.49 | $0.00 | 2,306.0 | -0.10% |
| Aug 20, 2025 | $10.50 | $10.48 | $0.02 | 20,917.0 | -0.10% |
| Aug 18, 2025 | $10.51 | $10.51 | $0.00 | 203.0 | +0.20% |
| Aug 15, 2025 | $10.49 | $10.49 | $0.00 | 1,200.0 | +0.22% |
| Aug 14, 2025 | $10.49 | $10.47 | $0.0229 | 2,900.0 | -0.50% |
| Aug 13, 2025 | $10.52 | $10.48 | $0.035 | 5,783.0 | +0.19% |
| Aug 12, 2025 | $10.50 | $10.47 | $0.025 | 21,823.0 | +0.19% |
| Aug 11, 2025 | $10.48 | $10.48 | $0.00 | 283.0 | +0.10% |
| Aug 08, 2025 | $10.48 | $10.47 | $0.010 | 105,195.0 | +0.09% |
| Aug 06, 2025 | $10.48 | $10.46 | $0.0144 | 101,718.0 | +0.01% |
| Aug 05, 2025 | $10.47 | $10.46 | $0.010 | 21,289.0 | +0.00% |
| Aug 04, 2025 | $10.48 | $10.46 | $0.02 | 8,793.0 | +0.00% |
| Aug 01, 2025 | $10.48 | $10.46 | $0.025 | 965,100.0 | -0.10% |
| Jul 31, 2025 | $10.51 | $10.45 | $0.06 | 880,701.0 | -0.76% |
| Jul 30, 2025 | $10.55 | $10.53 | $0.02 | 30,036.0 | +0.38% |
| Jul 28, 2025 | $10.51 | $10.51 | $0.00 | 733.0 | -0.05% |
| Jul 24, 2025 | $10.52 | $10.52 | $0.00 | 544.0 | -0.05% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.52 | $10.46 | $0.065 | 1,277,652.0 | +0.29% |
| Jul, 2025 | $10.55 | $10.45 | $0.10 | 1,434,977.0 | -0.38% |
| Jun, 2025 | $10.83 | $10.40 | $0.4294 | 2,091,628.0 | +1.35% |
| May, 2025 | $10.40 | $10.30 | $0.10 | 186,939.0 | +0.62% |
| Apr, 2025 | $10.35 | $10.19 | $0.16 | 434,635.0 | +0.74% |
| Mar, 2025 | $10.34 | $10.19 | $0.15 | 942,003.0 | +0.00% |
| Feb, 2025 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| Jan, 2025 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):