Get the Stockscreener App
10.72
0.09%
-0.010
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of March 05, 2026, is $10.72.
- Melar Acquisition Corp I all-time high stock price is $10.97, occurred on October 23, 2025.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.72 now.
- The 52-week high stock price for MACI is $10.97, representing a 2.33% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for MACI is $10.19, indicating a -4.94% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.73 | $10.71 | $0.02 | 7,294.0 | -0.09% |
| Mar 04, 2026 | $10.73 | $10.71 | $0.02 | 13,663.0 | +0.05% |
| Mar 03, 2026 | $10.74 | $10.72 | $0.02 | 198,928.0 | +0.05% |
| Mar 02, 2026 | $10.72 | $10.70 | $0.02 | 8,219.0 | +0.05% |
| Feb 27, 2026 | $10.71 | $10.71 | $0.00 | 1,761.0 | -0.05% |
| Feb 26, 2026 | $10.72 | $10.71 | $0.005 | 5,009.0 | +0.09% |
| Feb 25, 2026 | $10.71 | $10.71 | $0.00 | 1,927.0 | +0.00% |
| Feb 24, 2026 | $10.71 | $10.71 | $0.00 | 2,092.0 | +0.09% |
| Feb 23, 2026 | $10.71 | $10.70 | $0.005 | 31,665.0 | -0.09% |
| Feb 20, 2026 | $10.72 | $10.71 | $0.010 | 1,771.0 | +0.00% |
| Feb 19, 2026 | $10.71 | $10.70 | $0.01 | 5,323.0 | +0.09% |
| Feb 18, 2026 | $10.70 | $10.69 | $0.010 | 1,835.0 | +0.00% |
| Feb 17, 2026 | $10.72 | $10.69 | $0.03 | 1,979.0 | +0.00% |
| Feb 13, 2026 | $10.70 | $10.69 | $0.010 | 4,425.0 | -0.09% |
| Feb 12, 2026 | $10.71 | $10.70 | $0.01 | 2,184.0 | +0.19% |
| Feb 11, 2026 | $10.69 | $10.69 | $0.00 | 2,223.0 | +0.00% |
| Feb 10, 2026 | $10.69 | $10.69 | $0.00 | 2,459.0 | +0.00% |
| Feb 09, 2026 | $10.69 | $10.69 | $0.005 | 3,968.0 | +0.00% |
| Feb 06, 2026 | $10.69 | $10.69 | $0.00 | 35,785.0 | -0.19% |
| Feb 05, 2026 | $10.71 | $10.68 | $0.03 | 3,496.0 | +0.19% |
| Feb 04, 2026 | $10.69 | $10.69 | $0.00 | 2,226.0 | +0.00% |
| Feb 03, 2026 | $10.69 | $10.68 | $0.010 | 2,620.0 | -0.09% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.74 | $10.70 | $0.04 | 228,104.0 | +0.05% |
| Feb, 2026 | $10.72 | $10.68 | $0.04 | 115,868.0 | +0.23% |
| Jan, 2026 | $10.75 | $10.62 | $0.13 | 156,031.0 | +0.56% |
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.63 | $10.57 | $0.065 | 734,262.0 | +0.47% |
| Nov, 2025 | $10.73 | $10.55 | $0.18 | 43,889.0 | +0.28% |
| Oct, 2025 | $10.97 | $10.52 | $0.45 | 67,822.0 | +0.48% |
| Sep, 2025 | $10.74 | $10.50 | $0.24 | 26,494.0 | +0.00% |
| Aug, 2025 | $10.52 | $10.46 | $0.065 | 1,309,258.0 | +0.29% |
| Jul, 2025 | $10.55 | $10.45 | $0.10 | 1,434,977.0 | -0.38% |
| Jun, 2025 | $10.83 | $10.40 | $0.4294 | 2,091,628.0 | +1.35% |
| May, 2025 | $10.40 | $10.30 | $0.10 | 186,939.0 | +0.62% |
| Apr, 2025 | $10.35 | $10.19 | $0.16 | 434,635.0 | +0.74% |
| Mar, 2025 | $10.34 | $10.19 | $0.15 | 942,003.0 | +0.00% |
| Feb, 2025 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| Jan, 2025 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.00%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):