Get the Stockscreener App
11.10
0.18%
0.02
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of October 15, 2026, is $11.10.
- Melar Acquisition Corp I all-time high stock price is $11.38, occurred on May 22, 2026.
- The lowest Melar Acquisition Corp I stock price recorded was $9.95 on July 19, 2024. Since then, Melar Acquisition Corp I's stock price has risen over 11.56% to $11.10 now.
- The 52-week high stock price for MACI is $11.38, representing a 2.48% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for MACI is $10.52, indicating a -5.23% decrease from the current share price, occurred on October 24, 2025.
- The closing price of Melar Acquisition Corp I (MACI) stock in the beginning of 2025 was $10.09. The stock closed the year at $10.63, a gain of over 5.35% for the year.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.10 | $11.10 | $0.0016 | 1,530.0 | +0.18% |
| Oct 14, 2026 | $11.08 | $11.08 | $0.00 | 50,018.0 | +0.27% |
| Oct 13, 2026 | $11.05 | $11.05 | $0.00 | 1,812.0 | -0.27% |
| Oct 09, 2026 | $11.08 | $11.08 | $0.00 | 310.0 | +0.27% |
| Oct 08, 2026 | $11.05 | $11.05 | $0.00 | 1,409.0 | -0.09% |
| Oct 07, 2026 | $11.08 | $11.06 | $0.02 | 17,243.0 | -0.09% |
| Oct 06, 2026 | $11.09 | $11.07 | $0.015 | 12,821.0 | -0.00% |
| Oct 05, 2026 | $11.07 | $11.07 | $0.0003 | 3,603.0 | +0.27% |
| Oct 02, 2026 | $11.04 | $11.04 | $0.00 | 166.0 | -0.45% |
| Sep 28, 2026 | $11.09 | $11.05 | $0.0399 | 1,409.0 | +0.36% |
| Sep 25, 2026 | $11.05 | $11.05 | $0.00 | 1,026.0 | +0.00% |
| Sep 24, 2026 | $11.05 | $11.05 | $0.00 | 4,008.0 | +0.00% |
| Sep 21, 2026 | $11.05 | $11.05 | $0.00 | 2,105.0 | +0.27% |
| Sep 17, 2026 | $11.03 | $11.02 | $0.010 | 10,391.0 | -0.00% |
| Sep 16, 2026 | $11.02 | $11.02 | $0.00 | 11,517.0 | +0.00% |
| Sep 15, 2026 | $11.02 | $11.02 | $0.00 | 5,495.0 | +0.00% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.10 | $11.04 | $0.06 | 88,912.0 | +0.09% |
| Sep, 2026 | $11.09 | $10.95 | $0.1398 | 51,129.0 | +1.28% |
| Aug, 2026 | $10.99 | $10.92 | $0.07 | 39,842.0 | +0.27% |
| Jul, 2026 | $10.99 | $10.88 | $0.11 | 18,033.0 | +0.37% |
| Jun, 2026 | $10.88 | $10.77 | $0.11 | 41,963.0 | +0.46% |
| May, 2026 | $11.38 | $10.79 | $0.585 | 660,744.0 | +0.19% |
| Apr, 2026 | $10.82 | $10.77 | $0.05 | 127,683.0 | +0.37% |
| Mar, 2026 | $10.79 | $10.70 | $0.09 | 754,899.0 | +0.51% |
| Feb, 2026 | $10.72 | $10.68 | $0.04 | 115,868.0 | +0.23% |
| Jan, 2026 | $10.75 | $10.62 | $0.13 | 156,031.0 | +0.56% |
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.63 | $10.57 | $0.065 | 734,262.0 | +0.47% |
| Nov, 2025 | $10.73 | $10.55 | $0.18 | 43,889.0 | +0.28% |
| Oct, 2025 | $10.97 | $10.52 | $0.45 | 67,822.0 | +0.48% |
| Sep, 2025 | $10.74 | $10.50 | $0.24 | 26,494.0 | +0.00% |
| Aug, 2025 | $10.52 | $10.46 | $0.065 | 1,309,258.0 | +0.29% |
| Jul, 2025 | $10.55 | $10.45 | $0.10 | 1,434,977.0 | -0.38% |
| Jun, 2025 | $10.83 | $10.40 | $0.4294 | 2,091,628.0 | +1.35% |
| May, 2025 | $10.40 | $10.30 | $0.10 | 186,939.0 | +0.62% |
| Apr, 2025 | $10.35 | $10.19 | $0.16 | 434,635.0 | +0.74% |
| Mar, 2025 | $10.34 | $10.19 | $0.15 | 942,003.0 | +0.00% |
| Feb, 2025 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| Jan, 2025 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):