Get the Stockscreener App
10.61
0.09%
0.010
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of December 12, 2025, is $10.61.
- Melar Acquisition Corp I all-time high stock price is $10.97, occurred on October 23, 2025.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.61 now.
- The 52-week high stock price for MACI is $10.97, representing a 3.39% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for MACI is $10.06, indicating a -5.18% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.61 | $10.60 | $0.010 | 34,628.0 | +0.09% |
| Dec 11, 2025 | $10.61 | $10.59 | $0.02 | 232,455.0 | -0.19% |
| Dec 10, 2025 | $10.62 | $10.59 | $0.03 | 22,263.0 | +0.28% |
| Dec 09, 2025 | $10.59 | $10.58 | $0.010 | 19,780.0 | +0.00% |
| Dec 08, 2025 | $10.59 | $10.59 | $0.00 | 5,823.0 | -0.09% |
| Dec 05, 2025 | $10.60 | $10.58 | $0.02 | 11,877.0 | +0.09% |
| Dec 04, 2025 | $10.59 | $10.58 | $0.010 | 166,943.0 | +0.09% |
| Dec 03, 2025 | $10.58 | $10.58 | $0.00 | 51,045.0 | +0.00% |
| Dec 02, 2025 | $10.58 | $10.57 | $0.010 | 1,222.0 | -0.05% |
| Dec 01, 2025 | $10.62 | $10.58 | $0.04 | 19,223.0 | +0.05% |
| Nov 28, 2025 | $10.58 | $10.57 | $0.010 | 1,160.0 | +0.09% |
| Nov 26, 2025 | $10.57 | $10.57 | $0.00 | 673.0 | -0.09% |
| Nov 25, 2025 | $10.58 | $10.57 | $0.010 | 911.0 | +0.09% |
| Nov 24, 2025 | $10.62 | $10.57 | $0.05 | 1,779.0 | -0.19% |
| Nov 21, 2025 | $10.62 | $10.57 | $0.05 | 1,695.0 | -0.28% |
| Nov 20, 2025 | $10.62 | $10.56 | $0.06 | 3,886.0 | +0.00% |
| Nov 19, 2025 | $10.62 | $10.56 | $0.06 | 11,097.0 | +0.57% |
| Nov 18, 2025 | $10.56 | $10.56 | $0.00 | 666.0 | +0.00% |
| Nov 17, 2025 | $10.56 | $10.56 | $0.00 | 765.0 | -0.09% |
| Nov 14, 2025 | $10.57 | $10.57 | $0.00 | 746.0 | +0.09% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.62 | $10.57 | $0.05 | 599,887.0 | +0.28% |
| Nov, 2025 | $10.73 | $10.55 | $0.18 | 43,889.0 | +0.28% |
| Oct, 2025 | $10.97 | $10.52 | $0.45 | 67,822.0 | +0.48% |
| Sep, 2025 | $10.74 | $10.50 | $0.24 | 26,494.0 | +0.00% |
| Aug, 2025 | $10.52 | $10.46 | $0.065 | 1,309,258.0 | +0.29% |
| Jul, 2025 | $10.55 | $10.45 | $0.10 | 1,434,977.0 | -0.38% |
| Jun, 2025 | $10.83 | $10.40 | $0.4294 | 2,091,628.0 | +1.35% |
| May, 2025 | $10.40 | $10.30 | $0.10 | 186,939.0 | +0.62% |
| Apr, 2025 | $10.35 | $10.19 | $0.16 | 434,635.0 | +0.74% |
| Mar, 2025 | $10.34 | $10.19 | $0.15 | 942,003.0 | +0.00% |
| Feb, 2025 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| Jan, 2025 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):