Get the Stockscreener App
15.78
5.81%
0.88
After Hours:
16.05
0.27
+1.71%
MAG Silver Corp. Stock (MAG) Option Chain
For the December 20, 2024 expiration date, the MAG stock option chain has a total of 696 contracts, with 687 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 19 contracts.
- February 21, 2025 : 79 contracts.
- May 16, 2025 : 159 contracts.
- June 20, 2025 : 2,084 contracts.
- December 19, 2025 : 55 contracts.
MAG Silver Corp. (MAG) Most Active Options & Calendar
MAG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.30 | 0.05 | +20.00% | 582 |
|
20.00
|
0.11 | 0.03 | +37.50% | 69 |
|
15.00
|
1.29 | 0.45 | +53.57% | 36 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MAG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.15 | -0.44 | -16.99% | 7 |
|
15.00
|
0.50 | -0.35 | -41.18% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
MAG Silver Corp. Stock (MAG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 687 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):