Get the Stockscreener App
14.54
3.58%
-0.54
After Hours:
15.25
0.71
+4.88%
Magnera Corp Stock (MAGN) Price History
The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of April 17, 2025, is $14.54.
- Magnera Corp all-time high stock price is $23.19, occurred on February 12, 2025.
- The lowest Magnera Corp stock price recorded was $13.11 on April 09, 2025. Since then, Magnera Corp's stock price has risen over 10.91% to $14.54 now.
- The 52-week high stock price for MAGN is $23.19, representing a 59.49% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for MAGN is $13.11, indicating a -9.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $15.31 | $14.49 | $0.82 | 488,149.0 | -3.58% |
| Apr 16, 2025 | $15.39 | $14.78 | $0.61 | 208,866.0 | -0.53% |
| Apr 15, 2025 | $15.50 | $15.00 | $0.5042 | 176,200.0 | -0.66% |
| Apr 14, 2025 | $15.60 | $14.97 | $0.63 | 234,940.0 | +1.46% |
| Apr 11, 2025 | $15.23 | $14.30 | $0.93 | 466,230.0 | -0.40% |
| Apr 10, 2025 | $15.82 | $14.69 | $1.13 | 488,670.0 | -6.85% |
| Apr 09, 2025 | $16.44 | $13.11 | $3.33 | 932,359.0 | +20.07% |
| Apr 08, 2025 | $14.74 | $13.32 | $1.42 | 798,266.0 | -7.72% |
| Apr 07, 2025 | $15.47 | $13.71 | $1.77 | 933,603.0 | -2.21% |
| Apr 04, 2025 | $16.43 | $14.90 | $1.53 | 932,521.0 | -12.36% |
| Apr 03, 2025 | $18.00 | $16.85 | $1.15 | 1,048,804.0 | -7.88% |
| Apr 02, 2025 | $18.61 | $17.93 | $0.68 | 266,685.0 | +1.98% |
| Apr 01, 2025 | $18.38 | $17.80 | $0.58 | 293,660.0 | +0.06% |
| Mar 31, 2025 | $18.40 | $17.82 | $0.58 | 539,961.0 | -0.66% |
| Mar 28, 2025 | $19.07 | $18.23 | $0.85 | 304,428.0 | -3.89% |
| Mar 27, 2025 | $19.21 | $18.55 | $0.655 | 263,568.0 | +1.87% |
| Mar 26, 2025 | $18.82 | $18.48 | $0.345 | 382,098.0 | -0.16% |
| Mar 25, 2025 | $19.09 | $18.60 | $0.49 | 351,462.0 | -1.89% |
| Mar 24, 2025 | $19.15 | $18.64 | $0.505 | 303,152.0 | +2.47% |
Magnera Corp Stock (MAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnera Corp Stock (MAGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.61 | $13.11 | $5.50 | 7,757,102.0 | -19.93% |
| Mar, 2025 | $20.89 | $17.82 | $3.07 | 7,907,926.0 | -11.89% |
| Feb, 2025 | $23.19 | $17.98 | $5.21 | 12,311,451.0 | +10.45% |
| Jan, 2025 | $19.44 | $16.75 | $2.70 | 7,821,068.0 | +2.70% |
Magnera Corp Stock (MAGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $17.51 | $3.11 | 10,479,234.0 | -12.70% |
| Nov, 2024 | $21.13 | $17.09 | $4.04 | 26,077,271.0 | +0.00% |
1.11%
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):