13.30
price up icon6.57%   0.82
 
loading

Magnera Corp Stock (MAGN) Price History

The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of August 22, 2025, is $13.30.
  • Magnera Corp all-time high stock price is $23.19, occurred on February 12, 2025.
  • The lowest Magnera Corp stock price recorded was $10.39 on August 06, 2025. Since then, Magnera Corp's stock price has risen over 28.01% to $13.30 now.
  • The 52-week high stock price for MAGN is $23.19, representing a 74.36% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for MAGN is $10.39, indicating a -21.88% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about MAGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.38 $12.56 $0.82 606,224.0 +6.57%
Aug 21, 2025 $12.62 $12.35 $0.2708 333,716.0 -1.42%
Aug 20, 2025 $13.18 $12.65 $0.53 280,978.0 -2.47%
Aug 19, 2025 $13.26 $12.88 $0.38 226,884.0 +0.31%
Aug 18, 2025 $13.23 $12.82 $0.41 319,768.0 -0.99%
Aug 15, 2025 $13.51 $13.04 $0.47 334,982.0 -2.46%
Aug 14, 2025 $13.48 $13.03 $0.45 322,396.0 -2.05%
Aug 13, 2025 $13.88 $13.42 $0.46 521,477.0 +1.48%
Aug 12, 2025 $13.56 $12.78 $0.783 502,979.0 +4.90%
Aug 11, 2025 $12.90 $12.32 $0.585 438,604.0 +1.10%
Aug 08, 2025 $12.88 $12.21 $0.675 879,288.0 +1.92%
Aug 07, 2025 $12.50 $11.79 $0.7058 742,801.0 +8.53%
Aug 06, 2025 $11.66 $10.39 $1.27 1,822,643.0 -5.51%
Aug 05, 2025 $12.46 $12.01 $0.45 1,064,824.0 +2.36%
Aug 04, 2025 $12.06 $11.80 $0.26 392,688.0 +0.17%
Aug 01, 2025 $12.27 $11.65 $0.6236 560,426.0 -4.74%
Jul 31, 2025 $12.56 $12.14 $0.4191 554,589.0 -0.95%
Jul 30, 2025 $13.40 $12.53 $0.87 367,518.0 -5.49%
Jul 29, 2025 $13.60 $13.17 $0.4269 533,426.0 -0.75%
Jul 28, 2025 $13.52 $13.21 $0.3139 291,231.0 -0.30%
Jul 25, 2025 $13.53 $13.18 $0.35 1,857,019.0 -0.07%
Jul 24, 2025 $13.63 $13.30 $0.335 428,700.0 -2.04%

Magnera Corp Stock (MAGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magnera Corp Stock (MAGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.88 $10.39 $3.49 9,956,902.0 +6.83%
Jul, 2025 $14.16 $11.91 $2.25 12,800,914.0 +3.06%
Jun, 2025 $14.63 $11.89 $2.74 20,122,962.0 +0.50%
May, 2025 $15.64 $11.43 $4.21 16,587,945.0 -18.06%
Apr, 2025 $18.61 $13.07 $5.54 11,157,516.0 -19.22%
Mar, 2025 $20.89 $17.82 $3.07 7,907,926.0 -11.89%
Feb, 2025 $23.19 $17.98 $5.21 12,311,451.0 +10.45%
Jan, 2025 $19.44 $16.75 $2.70 7,821,068.0 +2.70%

Magnera Corp Stock (MAGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.62 $17.51 $3.11 10,479,234.0 -12.70%
Nov, 2024 $21.13 $17.09 $4.04 26,077,271.0 +0.00%
paper_paper_products CLW
$22.22
price up icon 4.03%
$3.25
price up icon 0.62%
paper_paper_products ITP
$0.2009
price up icon 2.03%
$44.60
price up icon 7.26%
paper_paper_products SUZ
$9.92
price up icon 3.55%
Cap:     |  Volume (24h):