Get the Stockscreener App
20.13
0.59%
-0.12
After Hours:
20.13
Magnera Corp Stock (MAGN) Price History
The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of February 07, 2025, is $20.13.
- Magnera Corp all-time high stock price is $21.30, occurred on February 06, 2025.
- The lowest Magnera Corp stock price recorded was $16.75 on January 23, 2025. Since then, Magnera Corp's stock price has risen over 20.21% to $20.13 now.
- The 52-week high stock price for MAGN is $21.30, representing a 5.81% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for MAGN is $16.75, indicating a -16.82% decrease from the current share price, occurred on January 23, 2025.
The table below shows more information about MAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.50 | $19.83 | $0.67 | 747,773.0 | -0.59% |
| Feb 06, 2025 | $21.30 | $17.98 | $3.32 | 1,164,958.0 | +3.37% |
| Feb 05, 2025 | $20.14 | $19.20 | $0.94 | 660,138.0 | +1.77% |
| Feb 04, 2025 | $19.32 | $18.61 | $0.715 | 664,999.0 | +4.00% |
| Feb 03, 2025 | $18.70 | $18.05 | $0.65 | 372,815.0 | -0.80% |
| Jan 31, 2025 | $19.06 | $18.32 | $0.735 | 409,107.0 | -0.11% |
| Jan 30, 2025 | $19.39 | $18.57 | $0.82 | 524,673.0 | -0.59% |
| Jan 29, 2025 | $18.96 | $18.05 | $0.9051 | 333,433.0 | +1.84% |
| Jan 28, 2025 | $18.47 | $17.52 | $0.95 | 340,452.0 | +4.36% |
| Jan 27, 2025 | $18.24 | $17.55 | $0.695 | 658,352.0 | -1.23% |
| Jan 24, 2025 | $17.98 | $16.92 | $1.06 | 617,772.0 | +4.07% |
| Jan 23, 2025 | $18.53 | $16.75 | $1.79 | 748,569.0 | -2.05% |
| Jan 22, 2025 | $17.95 | $17.52 | $0.435 | 307,340.0 | -1.68% |
| Jan 21, 2025 | $18.52 | $17.79 | $0.73 | 354,815.0 | -1.16% |
| Jan 17, 2025 | $18.37 | $17.69 | $0.68 | 309,668.0 | +0.89% |
| Jan 16, 2025 | $18.06 | $17.61 | $0.45 | 215,068.0 | +0.45% |
| Jan 15, 2025 | $18.57 | $17.53 | $1.04 | 312,246.0 | -0.83% |
| Jan 14, 2025 | $18.52 | $17.96 | $0.565 | 218,355.0 | -0.77% |
| Jan 13, 2025 | $18.37 | $17.95 | $0.42 | 266,828.0 | -1.52% |
| Jan 10, 2025 | $18.63 | $17.92 | $0.71 | 351,223.0 | -1.55% |
| Jan 08, 2025 | $18.78 | $17.78 | $1.00 | 740,896.0 | +0.32% |
Magnera Corp Stock (MAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnera Corp Stock (MAGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.30 | $17.98 | $3.32 | 4,358,456.0 | +7.88% |
| Jan, 2025 | $19.44 | $16.75 | $2.70 | 7,821,068.0 | +2.70% |
Magnera Corp Stock (MAGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $17.51 | $3.11 | 10,479,234.0 | -12.70% |
| Nov, 2024 | $21.13 | $17.09 | $4.04 | 26,077,271.0 | +0.00% |
2.73%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):