Get the Stockscreener App
19.76
2.21%
-0.4459
After Hours:
19.76
-0.0041
-0.02%
Roundhill Daily Inverse Magnificent Seven Etf Stock (MAGQ) Price History
The historical daily chart and data for Roundhill Daily Inverse Magnificent Seven Etf stock (MAGQ), show that the latest closing stock price as of November 05, 2024, is $19.76.
- Roundhill Daily Inverse Magnificent Seven Etf all-time high stock price is $26.07, occurred on April 22, 2024.
- The lowest Roundhill Daily Inverse Magnificent Seven Etf stock price recorded was $19.06 on October 30, 2024. Since then, Roundhill Daily Inverse Magnificent Seven Etf's stock price has risen over 3.68% to $19.76 now.
- The 52-week high stock price for MAGQ is $26.07, representing a 31.91% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for MAGQ is $19.06, indicating a -3.55% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about MAGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.00 | $19.50 | $0.4998 | 2,838.0 | -2.21% |
| Nov 04, 2024 | $20.21 | $20.21 | $0.00 | 12.00 | +1.54% |
| Nov 01, 2024 | $20.03 | $19.90 | $0.1271 | 156.0 | -1.67% |
| Oct 31, 2024 | $20.24 | $20.24 | $0.00 | 210.0 | +2.90% |
| Oct 30, 2024 | $19.67 | $19.06 | $0.6075 | 460.0 | +1.33% |
| Oct 29, 2024 | $19.75 | $19.41 | $0.3377 | 214.0 | -2.16% |
| Oct 28, 2024 | $19.84 | $19.60 | $0.2435 | 230.0 | +0.40% |
| Oct 25, 2024 | $20.01 | $19.76 | $0.25 | 620.0 | -1.15% |
| Oct 24, 2024 | $20.07 | $19.99 | $0.08 | 275.0 | -1.94% |
| Oct 23, 2024 | $20.39 | $20.39 | $0.00 | 53.00 | +2.22% |
| Oct 22, 2024 | $20.35 | $19.94 | $0.4074 | 335.0 | -2.00% |
| Oct 21, 2024 | $20.46 | $20.35 | $0.11 | 380.0 | +1.60% |
| Oct 18, 2024 | $20.03 | $20.03 | $0.00 | 7.00 | -2.44% |
| Oct 17, 2024 | $20.54 | $20.46 | $0.08 | 6,276.0 | +1.19% |
| Oct 16, 2024 | $20.29 | $20.12 | $0.169 | 264.0 | -0.03% |
| Oct 15, 2024 | $20.29 | $20.29 | $0.00 | 2.00 | +1.83% |
| Oct 14, 2024 | $20.34 | $19.85 | $0.49 | 988.0 | -2.88% |
| Oct 11, 2024 | $20.52 | $20.52 | $0.00 | 60.00 | +0.84% |
| Oct 10, 2024 | $20.35 | $20.35 | $0.00 | 21.00 | +1.14% |
| Oct 09, 2024 | $20.12 | $20.12 | $0.00 | 10.00 | -1.08% |
| Oct 08, 2024 | $20.34 | $19.93 | $0.41 | 8,776.0 | +0.54% |
Roundhill Daily Inverse Magnificent Seven Etf Stock (MAGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily Inverse Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily Inverse Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily Inverse Magnificent Seven Etf Stock (MAGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.21 | $19.50 | $0.7098 | 5,844.0 | -2.35% |
| Oct, 2024 | $20.63 | $19.06 | $1.56 | 25,909.0 | +1.79% |
| Sep, 2024 | $22.62 | $19.87 | $2.75 | 27,002.0 | -7.26% |
| Aug, 2024 | $24.46 | $20.58 | $3.88 | 43,005.0 | +0.33% |
| Jul, 2024 | $22.35 | $19.08 | $3.27 | 65,940.0 | +2.20% |
| Jun, 2024 | $22.72 | $20.85 | $1.88 | 9,759.0 | -9.16% |
| May, 2024 | $24.67 | $22.50 | $2.18 | 54,218.0 | -6.51% |
| Apr, 2024 | $26.07 | $23.83 | $2.24 | 23,646.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):