Roundhill Magnificent Seven Etf (MAGS)

Overview News Price History Option Chain Discussions Forecast

Roundhill Magnificent Seven Etf Stock (MAGS) Price History

The historical daily chart and data for Roundhill Magnificent Seven Etf stock (MAGS), show that the latest closing stock price as of May 06, 2026, is $68.46.

Roundhill Magnificent Seven Etf all-time high stock price is $69.14, occurred on October 29, 2025.
The lowest Roundhill Magnificent Seven Etf stock price recorded was $30.88 on November 09, 2023. Since then, Roundhill Magnificent Seven Etf's stock price has risen over 121.70% to $68.46 now.
The 52-week high stock price for MAGS is $69.14, representing a 0.99% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for MAGS is $46.27, indicating a -32.41% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about MAGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$68.53	$67.00	$1.53	3,387,968.0	+2.01%
May 05, 2026	$67.72	$66.90	$0.82	2,607,903.0	+0.21%
May 04, 2026	$67.24	$66.38	$0.86	2,909,011.0	+0.15%
May 01, 2026	$67.47	$66.51	$0.96	3,602,295.0	+0.95%
Apr 30, 2026	$66.82	$64.89	$1.93	6,093,402.0	-0.51%
Apr 29, 2026	$67.03	$66.17	$0.865	3,644,476.0	-0.42%
Apr 28, 2026	$67.06	$66.29	$0.77	2,949,250.0	-0.33%
Apr 27, 2026	$67.18	$66.10	$1.08	2,902,902.0	+0.77%
Apr 24, 2026	$66.72	$65.34	$1.38	4,329,213.0	+1.90%
Apr 23, 2026	$66.08	$64.73	$1.35	4,060,490.0	-1.67%
Apr 22, 2026	$66.44	$65.52	$0.92	2,583,497.0	+1.73%
Apr 21, 2026	$66.17	$65.17	$1.00	3,749,639.0	-0.68%
Apr 20, 2026	$66.26	$65.20	$1.06	3,073,243.0	-1.04%
Apr 17, 2026	$66.81	$65.82	$0.99	5,580,489.0	+1.75%
Apr 16, 2026	$65.56	$64.56	$0.995	3,460,257.0	+0.08%
Apr 15, 2026	$65.31	$63.78	$1.53	5,485,392.0	+2.59%
Apr 14, 2026	$63.75	$62.30	$1.45	8,954,151.0	+3.00%
Apr 13, 2026	$61.79	$60.73	$1.06	3,193,997.0	+1.01%
Apr 10, 2026	$61.37	$60.84	$0.53	3,798,807.0	+0.69%
Apr 09, 2026	$60.86	$59.57	$1.29	3,081,424.0	+1.50%
Apr 08, 2026	$60.83	$59.45	$1.38	4,156,273.0	+2.62%
Apr 07, 2026	$58.32	$56.98	$1.34	2,632,213.0	-0.15%

Roundhill Magnificent Seven Etf Stock (MAGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.53	$66.38	$2.15	15,895,145.0	+3.35%
Apr, 2026	$67.18	$56.98	$10.20	86,969,007.0	+14.33%
Mar, 2026	$62.78	$55.09	$7.70	98,572,877.0	-5.56%
Feb, 2026	$66.56	$60.13	$6.43	82,778,489.0	-7.26%
Jan, 2026	$67.09	$62.71	$4.38	73,026,709.0	+0.29%

Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.46	$65.30	$3.16	44,540,511.0	-0.52%
Nov, 2025	$69.09	$62.36	$6.73	78,772,323.0	-1.77%
Oct, 2025	$69.14	$62.60	$6.54	73,441,933.0	+4.78%
Sep, 2025	$65.73	$58.31	$7.42	55,666,833.0	+8.48%
Aug, 2025	$60.96	$56.50	$4.46	45,357,463.0	+2.05%
Jul, 2025	$59.77	$54.39	$5.38	34,375,408.0	+5.62%
Jun, 2025	$55.90	$51.24	$4.66	43,268,762.0	+5.96%
May, 2025	$53.71	$46.27	$7.44	51,107,143.0	+13.83%
Apr, 2025	$47.55	$39.00	$8.55	76,269,364.0	+0.28%
Mar, 2025	$51.64	$44.36	$7.28	61,961,055.0	-10.45%
Feb, 2025	$55.83	$49.38	$6.45	36,305,195.0	-7.98%
Jan, 2025	$56.97	$53.16	$3.81	46,615,982.0	+2.26%

Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.69	$51.98	$6.71	48,639,820.0	+6.65%
Nov, 2024	$52.58	$47.38	$5.20	18,802,033.0	+9.04%
Oct, 2024	$49.98	$46.25	$3.73	15,233,875.0	-0.46%
Sep, 2024	$48.05	$42.22	$5.83	13,753,268.0	+6.81%
Aug, 2024	$46.08	$38.51	$7.57	14,539,971.0	-0.69%
Jul, 2024	$49.96	$42.82	$7.14	22,699,386.0	-0.35%
Jun, 2024	$46.26	$41.35	$4.91	7,977,394.0	+9.01%
May, 2024	$42.36	$38.12	$4.24	4,450,941.0	+8.18%
Apr, 2024	$40.37	$36.24	$4.13	4,936,134.0	-2.30%
Mar, 2024	$40.02	$37.36	$2.66	3,866,013.0	+2.43%
Feb, 2024	$38.67	$34.37	$4.30	4,675,630.0	+12.05%
Jan, 2024	$35.54	$32.03	$3.51	3,234,194.0	+1.97%