Get the Stockscreener App
69.44
1.41%
-0.99
After Hours:
69.42
-0.02
-0.03%
Roundhill Magnificent Seven Etf Stock (MAGS) Price History
The historical daily chart and data for Roundhill Magnificent Seven Etf stock (MAGS), show that the latest closing stock price as of September 04, 2026, is $69.44.
- Roundhill Magnificent Seven Etf all-time high stock price is $71.16, occurred on May 14, 2026.
- The lowest Roundhill Magnificent Seven Etf stock price recorded was $30.88 on November 09, 2023. Since then, Roundhill Magnificent Seven Etf's stock price has risen over 124.87% to $69.44 now.
- The 52-week high stock price for MAGS is $71.16, representing a 2.48% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for MAGS is $55.09, indicating a -20.67% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MAGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $70.33 | $69.20 | $1.12 | 3,801,919.0 | -1.41% |
| Sep 03, 2026 | $70.80 | $69.47 | $1.33 | 5,873,005.0 | +2.43% |
| Sep 02, 2026 | $69.00 | $68.19 | $0.805 | 1,962,003.0 | +0.78% |
| Sep 01, 2026 | $68.61 | $67.37 | $1.24 | 2,652,512.0 | -0.74% |
| Aug 31, 2026 | $68.91 | $68.41 | $0.505 | 1,995,631.0 | -0.48% |
| Aug 28, 2026 | $69.80 | $68.66 | $1.14 | 4,298,887.0 | +0.69% |
| Aug 27, 2026 | $68.70 | $67.59 | $1.11 | 2,784,812.0 | +1.52% |
| Aug 26, 2026 | $67.81 | $67.28 | $0.53 | 1,896,449.0 | -0.06% |
| Aug 25, 2026 | $67.80 | $67.24 | $0.56 | 1,544,755.0 | +0.61% |
| Aug 24, 2026 | $67.65 | $66.92 | $0.725 | 1,849,552.0 | -0.12% |
| Aug 21, 2026 | $67.62 | $66.84 | $0.7795 | 2,042,953.0 | +0.58% |
| Aug 20, 2026 | $67.50 | $66.78 | $0.715 | 1,793,817.0 | -1.14% |
| Aug 19, 2026 | $67.95 | $66.70 | $1.25 | 2,550,498.0 | +1.38% |
| Aug 18, 2026 | $67.16 | $66.55 | $0.61 | 3,069,940.0 | -0.91% |
| Aug 17, 2026 | $68.39 | $67.19 | $1.20 | 3,482,599.0 | -1.33% |
| Aug 14, 2026 | $68.92 | $68.25 | $0.67 | 2,140,226.0 | -0.34% |
| Aug 13, 2026 | $68.56 | $67.82 | $0.74 | 2,432,736.0 | +1.15% |
| Aug 12, 2026 | $68.69 | $67.58 | $1.12 | 3,308,935.0 | -1.07% |
| Aug 11, 2026 | $69.29 | $68.33 | $0.96 | 2,183,671.0 | -0.87% |
| Aug 10, 2026 | $69.48 | $68.79 | $0.695 | 2,441,412.0 | -0.14% |
Roundhill Magnificent Seven Etf Stock (MAGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $70.80 | $67.37 | $3.43 | 18,091,358.0 | +1.02% |
| Aug, 2026 | $69.80 | $66.55 | $3.25 | 69,753,737.0 | +4.25% |
| Jul, 2026 | $69.09 | $62.43 | $6.66 | 103,266,174.0 | +2.55% |
| Jun, 2026 | $70.61 | $60.72 | $9.89 | 105,656,024.0 | -9.07% |
| May, 2026 | $71.16 | $66.38 | $4.78 | 53,692,817.0 | +6.75% |
| Apr, 2026 | $67.18 | $56.98 | $10.20 | 86,969,007.0 | +14.33% |
| Mar, 2026 | $62.78 | $55.09 | $7.70 | 98,572,877.0 | -5.56% |
| Feb, 2026 | $66.56 | $60.13 | $6.43 | 82,778,489.0 | -7.26% |
| Jan, 2026 | $67.09 | $62.71 | $4.38 | 73,026,709.0 | +0.29% |
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.46 | $65.30 | $3.16 | 44,540,511.0 | -0.52% |
| Nov, 2025 | $69.09 | $62.36 | $6.73 | 78,772,323.0 | -1.77% |
| Oct, 2025 | $69.14 | $62.60 | $6.54 | 73,441,933.0 | +4.78% |
| Sep, 2025 | $65.73 | $58.31 | $7.42 | 55,666,833.0 | +8.48% |
| Aug, 2025 | $60.96 | $56.50 | $4.46 | 45,357,463.0 | +2.05% |
| Jul, 2025 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| Jun, 2025 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| May, 2025 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| Apr, 2025 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| Mar, 2025 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| Feb, 2025 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| Jan, 2025 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| Nov, 2024 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| Oct, 2024 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| Sep, 2024 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| Aug, 2024 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| Jul, 2024 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| Jun, 2024 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| May, 2024 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| Apr, 2024 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| Mar, 2024 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| Feb, 2024 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| Jan, 2024 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):