Get the Stockscreener App
49.45
4.26%
-2.20
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of February 12, 2026, is $49.45.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $63.47, occurred on October 29, 2025.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 120.66% to $49.45 now.
- The 52-week high stock price for MAGX is $63.47, representing a 28.35% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MAGX is $22.41, indicating a -54.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $52.09 | $49.10 | $2.99 | 44,806.0 | -4.26% |
| Feb 11, 2026 | $53.45 | $51.50 | $1.95 | 43,079.0 | -1.43% |
| Feb 10, 2026 | $53.15 | $52.37 | $0.7801 | 23,952.0 | -0.76% |
| Feb 09, 2026 | $53.39 | $51.31 | $2.08 | 40,692.0 | +2.42% |
| Feb 06, 2026 | $52.12 | $49.93 | $2.19 | 125,178.0 | +0.80% |
| Feb 05, 2026 | $52.12 | $49.89 | $2.23 | 101,425.0 | -3.93% |
| Feb 04, 2026 | $55.30 | $52.27 | $3.03 | 96,735.0 | -3.04% |
| Feb 03, 2026 | $57.37 | $54.10 | $3.27 | 76,557.0 | -3.33% |
| Feb 02, 2026 | $57.50 | $55.88 | $1.62 | 24,618.0 | -0.42% |
| Jan 30, 2026 | $57.92 | $56.51 | $1.41 | 57,706.0 | -0.05% |
| Jan 29, 2026 | $58.51 | $54.74 | $3.77 | 338,807.0 | -0.78% |
| Jan 28, 2026 | $58.34 | $57.12 | $1.22 | 162,493.0 | -0.10% |
| Jan 27, 2026 | $57.99 | $56.91 | $1.08 | 125,495.0 | +1.84% |
| Jan 26, 2026 | $57.11 | $56.05 | $1.06 | 66,022.0 | +0.76% |
| Jan 23, 2026 | $56.70 | $54.95 | $1.75 | 189,710.0 | +2.19% |
| Jan 22, 2026 | $55.10 | $53.68 | $1.42 | 60,870.0 | +4.15% |
| Jan 21, 2026 | $53.77 | $51.34 | $2.43 | 134,792.0 | +2.17% |
| Jan 20, 2026 | $53.17 | $51.38 | $1.79 | 79,105.0 | -6.20% |
| Jan 16, 2026 | $56.03 | $54.91 | $1.12 | 29,911.0 | -0.43% |
| Jan 15, 2026 | $56.13 | $55.05 | $1.08 | 38,847.0 | +0.38% |
| Jan 14, 2026 | $56.30 | $54.62 | $1.68 | 76,664.0 | -3.38% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $57.50 | $49.10 | $8.40 | 621,848.0 | -13.29% |
| Jan, 2026 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| Nov, 2025 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| Oct, 2025 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| Sep, 2025 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| Aug, 2025 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| Jul, 2025 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):