Get the Stockscreener App
39.57
0.43%
-0.17
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of June 18, 2025, is $39.57.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $53.81, occurred on December 18, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 76.57% to $39.57 now.
- The 52-week high stock price for MAGX is $53.81, representing a 35.99% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MAGX is $22.41, indicating a -43.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $40.48 | $39.50 | $0.98 | 24,330.0 | -0.43% |
| Jun 17, 2025 | $40.50 | $39.50 | $0.9999 | 38,139.0 | -1.80% |
| Jun 16, 2025 | $40.68 | $39.71 | $0.9691 | 44,185.0 | +3.35% |
| Jun 13, 2025 | $40.11 | $38.76 | $1.35 | 66,484.0 | -2.05% |
| Jun 12, 2025 | $40.32 | $39.44 | $0.88 | 67,714.0 | -0.17% |
| Jun 11, 2025 | $41.25 | $39.70 | $1.55 | 51,616.0 | -0.84% |
| Jun 10, 2025 | $40.66 | $39.74 | $0.9211 | 48,828.0 | +2.56% |
| Jun 09, 2025 | $39.68 | $38.55 | $1.13 | 54,728.0 | +1.26% |
| Jun 06, 2025 | $39.12 | $38.50 | $0.625 | 87,008.0 | +3.98% |
| Jun 05, 2025 | $39.50 | $36.67 | $2.83 | 152,598.0 | -4.59% |
| Jun 04, 2025 | $39.48 | $38.69 | $0.79 | 24,516.0 | -0.18% |
| Jun 03, 2025 | $39.83 | $38.75 | $1.08 | 78,710.0 | +1.34% |
| Jun 02, 2025 | $39.01 | $37.76 | $1.25 | 47,099.0 | +0.73% |
| May 30, 2025 | $39.10 | $37.39 | $1.71 | 146,177.0 | -3.05% |
| May 29, 2025 | $40.68 | $38.82 | $1.86 | 140,834.0 | +1.93% |
| May 28, 2025 | $39.70 | $38.68 | $1.02 | 94,757.0 | -0.74% |
| May 27, 2025 | $39.25 | $37.93 | $1.32 | 111,170.0 | +7.25% |
| May 23, 2025 | $37.34 | $36.23 | $1.11 | 106,785.0 | -2.92% |
| May 22, 2025 | $38.52 | $37.12 | $1.40 | 117,639.0 | +0.86% |
| May 21, 2025 | $38.92 | $36.85 | $2.07 | 111,349.0 | -2.35% |
| May 20, 2025 | $38.64 | $37.51 | $1.13 | 84,746.0 | +0.53% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.25 | $36.67 | $4.58 | 810,285.0 | +2.86% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):