Get the Stockscreener App
56.48
0.67%
-0.3789
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of August 14, 2026, is $56.48.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $63.47, occurred on October 29, 2025.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 152.04% to $56.48 now.
- The 52-week high stock price for MAGX is $63.47, representing a 12.37% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MAGX is $38.72, indicating a -31.45% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $57.45 | $56.33 | $1.12 | 19,953.0 | -0.67% |
| Aug 13, 2026 | $56.91 | $55.03 | $1.88 | 34,305.0 | +2.45% |
| Aug 12, 2026 | $56.80 | $55.33 | $1.47 | 34,643.0 | -1.85% |
| Aug 11, 2026 | $57.83 | $56.51 | $1.32 | 43,847.0 | -2.15% |
| Aug 10, 2026 | $58.57 | $57.40 | $1.17 | 27,741.0 | -0.24% |
| Aug 07, 2026 | $58.55 | $57.01 | $1.54 | 78,139.0 | +1.75% |
| Aug 06, 2026 | $57.84 | $56.62 | $1.22 | 34,503.0 | -0.21% |
| Aug 05, 2026 | $59.00 | $56.30 | $2.70 | 95,910.0 | -0.58% |
| Aug 04, 2026 | $57.96 | $55.89 | $2.07 | 114,709.0 | +0.95% |
| Aug 03, 2026 | $57.33 | $54.10 | $3.23 | 189,654.0 | +7.00% |
| Jul 31, 2026 | $53.24 | $50.46 | $2.78 | 66,239.0 | +6.88% |
| Jul 30, 2026 | $50.02 | $48.40 | $1.62 | 42,781.0 | +4.44% |
| Jul 29, 2026 | $49.94 | $47.59 | $2.35 | 33,202.0 | -2.70% |
| Jul 28, 2026 | $49.36 | $48.00 | $1.36 | 15,996.0 | +0.76% |
| Jul 27, 2026 | $50.03 | $48.36 | $1.67 | 41,622.0 | -0.47% |
| Jul 24, 2026 | $49.50 | $48.61 | $0.8899 | 33,085.0 | +0.23% |
| Jul 23, 2026 | $50.31 | $48.10 | $2.21 | 151,851.0 | -9.45% |
| Jul 22, 2026 | $54.83 | $53.57 | $1.26 | 40,388.0 | -1.72% |
| Jul 21, 2026 | $55.29 | $54.54 | $0.75 | 103,816.0 | -0.29% |
| Jul 20, 2026 | $55.43 | $54.46 | $0.97 | 24,564.0 | +0.11% |
| Jul 17, 2026 | $55.26 | $53.73 | $1.53 | 136,935.0 | -3.78% |
| Jul 16, 2026 | $59.88 | $56.31 | $3.57 | 140,379.0 | -2.39% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $59.00 | $54.10 | $4.90 | 693,357.0 | +6.33% |
| Jul, 2026 | $59.88 | $47.59 | $12.29 | 1,704,614.0 | +3.83% |
| Jun, 2026 | $62.01 | $45.50 | $16.51 | 1,529,111.0 | -17.27% |
| May, 2026 | $63.33 | $55.31 | $8.02 | 2,306,675.0 | +11.85% |
| Apr, 2026 | $56.88 | $41.25 | $15.63 | 3,272,833.0 | +29.39% |
| Mar, 2026 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| Feb, 2026 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| Jan, 2026 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| Nov, 2025 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| Oct, 2025 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| Sep, 2025 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| Aug, 2025 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| Jul, 2025 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):