Get the Stockscreener App
37.08
3.40%
1.22
Pre-market:
39.11
2.03
+5.47%
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of November 05, 2024, is $37.08.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $41.91, occurred on July 10, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.58 on April 25, 2024. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 64.21% to $37.08 now.
- The 52-week high stock price for MAGX is $41.91, representing a 13.04% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for MAGX is $22.58, indicating a -39.10% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $37.48 | $36.53 | $0.945 | 35,422.0 | +3.40% |
| Nov 04, 2024 | $36.58 | $35.66 | $0.92 | 18,395.0 | -1.86% |
| Nov 01, 2024 | $37.35 | $36.50 | $0.8485 | 45,641.0 | +1.92% |
| Oct 31, 2024 | $37.87 | $35.83 | $2.04 | 115,920.0 | -7.77% |
| Oct 30, 2024 | $39.85 | $38.68 | $1.17 | 90,125.0 | +0.39% |
| Oct 29, 2024 | $38.89 | $37.85 | $1.04 | 127,061.0 | +1.73% |
| Oct 28, 2024 | $39.10 | $38.05 | $1.05 | 57,837.0 | -0.26% |
| Oct 25, 2024 | $38.76 | $37.20 | $1.56 | 65,902.0 | +2.61% |
| Oct 24, 2024 | $37.34 | $36.39 | $0.9521 | 49,837.0 | +5.62% |
| Oct 23, 2024 | $36.49 | $34.63 | $1.86 | 39,280.0 | -4.19% |
| Oct 22, 2024 | $36.89 | $36.03 | $0.86 | 64,348.0 | +1.13% |
| Oct 21, 2024 | $36.40 | $35.48 | $0.92 | 54,533.0 | +0.97% |
| Oct 18, 2024 | $36.12 | $35.80 | $0.32 | 16,557.0 | +1.35% |
| Oct 17, 2024 | $36.15 | $35.39 | $0.76 | 39,782.0 | -0.25% |
| Oct 16, 2024 | $35.76 | $35.00 | $0.76 | 20,917.0 | +0.08% |
| Oct 15, 2024 | $36.45 | $35.00 | $1.45 | 26,011.0 | -1.39% |
| Oct 14, 2024 | $36.48 | $35.66 | $0.8225 | 31,608.0 | +1.95% |
| Oct 11, 2024 | $35.96 | $35.00 | $0.9599 | 53,320.0 | -1.99% |
| Oct 10, 2024 | $36.34 | $35.43 | $0.9053 | 24,614.0 | -0.14% |
| Oct 09, 2024 | $36.29 | $35.48 | $0.81 | 29,085.0 | +0.19% |
| Oct 08, 2024 | $36.20 | $35.35 | $0.85 | 28,200.0 | +3.35% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.48 | $35.66 | $1.82 | 134,880.0 | +3.43% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):