Get the Stockscreener App
53.83
0.81%
-0.44
Main Street Capital Corp Stock (MAIN) Option Chain
For the November 20, 2026 expiration date, the MAIN stock option chain has a total of 160 contracts, with 52 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 67 contracts.
- March 19, 2027 : 150 contracts.
- June 17, 2027 : 20 contracts.
- January 21, 2028 : 11 contracts.
- January 19, 2029 : 3 contracts.
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.70
|
0.90 | -0.27 | -23.08% | 49 |
|
59.70
|
0.11 | -0.03 | -21.43% | 3 |
|
29.70
|
24.28 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
14.35 | 0.00 | - | - |
|
44.70
|
0.00 | 0.00 | - | - |
|
49.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.70
|
2.07 | 0.37 | +21.76% | 89 |
|
49.70
|
0.35 | 0.05 | +16.67% | 18 |
|
59.70
|
5.60 | -0.73 | -11.53% | 1 |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
|
44.70
|
0.07 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $54.70 |
| Call Strike With Highest Volume | $54.70 |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):