Get the Stockscreener App
60.75
2.50%
-1.56
After Hours:
60.90
0.15
+0.25%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the January 16, 2026 expiration date, the MAIN stock option chain has a total of 78 contracts, with 38 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 74 contracts.
- March 20, 2026 : 21 contracts.
- June 18, 2026 : 36 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.70
|
1.20 | -1.40 | -53.85% | 27 |
|
44.70
|
15.91 | 0.00 | - | 4 |
|
54.70
|
5.88 | 0.00 | - | 4 |
|
64.70
|
0.05 | -0.06 | -54.55% | 2 |
|
49.70
|
11.36 | 0.00 | - | 1 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.70
|
0.65 | 0.40 | +160.00% | 12 |
|
74.70
|
14.24 | 0.00 | - | 10 |
|
79.70
|
19.16 | 0.00 | - | 9 |
|
64.70
|
2.94 | -0.16 | -5.16% | 4 |
|
54.70
|
0.10 | 0.00 | - | 3 |
|
69.70
|
9.16 | 0.00 | - | 2 |
|
29.70
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $59.70 |
| Call Strike With Highest Volume | $59.70 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):