Get the Stockscreener App
52.29
0.64%
0.33
After Hours:
53.00
0.71
+1.36%
Main Street Capital Corp Stock (MAIN) Option Chain
For the September 18, 2026 expiration date, the MAIN stock option chain has a total of 89 contracts, with 44 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.40
|
1.00 | -0.14 | -12.28% | 42 |
|
59.40
|
0.20 | 0.00 | - | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
7.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.40
|
3.35 | 0.00 | - | - |
MAIN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.40
|
0.20 | -0.01 | -4.76% | 25 |
|
44.40
|
0.55 | -0.02 | -3.51% | 12 |
|
49.40
|
1.40 | -0.20 | -12.50% | 8 |
|
34.40
|
0.15 | 0.00 | - | - |
|
34.70
|
0.31 | 0.00 | - | - |
|
35.00
|
0.75 | 0.00 | - | - |
|
39.70
|
0.40 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $39.40 |
| Call Strike With Highest Volume | $54.40 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):