Get the Stockscreener App
61.05
0.13%
-0.08
After Hours:
61.01
-0.04
-0.07%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the February 21, 2025 expiration date, the MAIN stock option chain has a total of 45 contracts, with 30 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 106 contracts.
- June 20, 2025 : 194 contracts.
- September 19, 2025 : 92 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.70
|
1.68 | 0.12 | +7.69% | 26 |
|
64.70
|
0.04 | -0.01 | -20.00% | 4 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.70
|
0.10 | 0.02 | +25.00% | 10 |
|
59.70
|
0.40 | 0.00 | - | 5 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $54.70 |
| Call Strike With Highest Volume | $59.70 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):