Get the Stockscreener App
53.80
0.62%
0.33
After Hours:
54.10
0.30
+0.56%
Main Street Capital Corp Stock (MAIN) Option Chain
For the September 18, 2026 expiration date, the MAIN stock option chain has a total of 86 contracts, with 58 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
0.30 | 0.00 | - | 21 |
|
49.40
|
5.20 | 0.83 | +18.99% | 20 |
|
54.40
|
1.50 | 0.25 | +20.00% | 17 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
7.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.40
|
0.75 | -0.11 | -12.79% | 21 |
|
44.40
|
0.25 | -0.02 | -7.41% | 4 |
|
59.40
|
6.00 | 0.15 | +2.56% | 2 |
|
54.40
|
2.31 | -0.19 | -7.60% | 1 |
|
34.40
|
0.09 | 0.00 | - | - |
|
34.70
|
0.31 | 0.00 | - | - |
|
35.00
|
0.75 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $49.40 |
| Call Strike With Highest Volume | $59.40 |
2.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):