Get the Stockscreener App
51.58
0.36%
0.285
Main Street Capital Corp Stock (MAIN) Option Chain
For the June 18, 2026 expiration date, the MAIN stock option chain has a total of 22 contracts, with 6 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 132 contracts.
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.40
|
17.21 | -0.22 | -1.26% | 4 |
|
49.40
|
2.20 | -0.05 | -2.22% | 1 |
|
54.40
|
0.05 | 0.01 | +25.00% | 1 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.40
|
2.96 | -0.04 | -1.33% | 10 |
|
49.40
|
0.10 | -0.03 | -23.08% | 4 |
|
34.40
|
0.03 | 0.01 | +50.00% | 2 |
|
29.40
|
0.01 | 0.00 | - | - |
|
29.70
|
0.15 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
34.70
|
0.46 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $54.40 |
| Call Strike With Highest Volume | $34.40 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):