Get the Stockscreener App
50.70
1.50%
0.75
After Hours:
50.70
Main Street Capital Corporation Stock (MAIN) Option Chain
For the November 15, 2024 expiration date, the MAIN stock option chain has a total of 21 contracts, with 2 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 41 contracts.
- January 17, 2025 : 2 contracts.
- March 21, 2025 : 471 contracts.
- June 20, 2025 : 221 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.70
|
1.22 | 0.57 | +87.69% | 1 |
|
54.70
|
0.02 | 0.00 | - | 1 |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
|
44.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.70
|
0.50 | -0.32 | -39.02% | 18 |
|
74.70
|
24.45 | 0.00 | - | 1 |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
|
44.70
|
0.10 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 9.50 |
| Put Strike With Highest Volume | $49.70 |
| Call Strike With Highest Volume | $49.70 |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):