Get the Stockscreener App
62.97
1.19%
0.74
After Hours:
63.13
0.16
+0.25%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the September 19, 2025 expiration date, the MAIN stock option chain has a total of 1,031 contracts, with 357 call options and 674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.40
|
0.24 | 0.04 | +20.00% | 314 |
|
64.40
|
1.50 | 0.35 | +30.43% | 34 |
|
49.40
|
13.16 | 1.06 | +8.76% | 7 |
|
59.40
|
4.50 | 0.47 | +11.66% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.40
|
0.25 | -0.09 | -26.47% | 552 |
|
54.40
|
0.60 | -0.05 | -7.69% | 118 |
|
59.40
|
1.38 | -0.12 | -8.00% | 3 |
|
44.40
|
0.18 | -0.02 | -10.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.40
|
0.40 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 674 |
| Call Volume Total | 357 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $49.40 |
| Call Strike With Highest Volume | $69.40 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):