Get the Stockscreener App
65.09
0.85%
-0.56
Main Street Capital Corporation Stock (MAIN) Option Chain
For the September 19, 2025 expiration date, the MAIN stock option chain has a total of 121 contracts, with 51 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.40
|
2.01 | -0.22 | -9.87% | 26 |
|
69.40
|
0.12 | -0.08 | -40.00% | 24 |
|
59.40
|
6.20 | -0.33 | -5.05% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
9.50 | 0.00 | - | - |
MAIN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.40
|
1.14 | 0.12 | +11.76% | 62 |
|
59.40
|
0.25 | -0.01 | -3.85% | 5 |
|
49.40
|
0.09 | -0.03 | -25.00% | 2 |
|
44.40
|
0.08 | 0.03 | +60.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.40
|
0.10 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $64.40 |
| Call Strike With Highest Volume | $64.40 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):