Mako Mining Corp (MAKO)

Overview News Price History Discussions Forecast

Mako Mining Corp Stock (MAKO) Price History

The historical daily chart and data for Mako Mining Corp stock (MAKO), show that the latest closing stock price as of May 22, 2026, is $8.11.

Mako Mining Corp all-time high stock price is $8.99, occurred on May 18, 2026.
The lowest Mako Mining Corp stock price recorded was $6.045 on April 02, 2026. Since then, Mako Mining Corp's stock price has risen over 34.16% to $8.11 now.
The 52-week high stock price for MAKO is $8.99, representing a 10.85% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for MAKO is $6.045, indicating a -25.46% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about MAKO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.55	$7.85	$0.70	184,355.0	-6.24%
May 21, 2026	$8.70	$8.07	$0.63	217,635.0	+5.88%
May 20, 2026	$8.35	$7.84	$0.51	189,020.0	+2.90%
May 19, 2026	$8.43	$7.90	$0.53	237,049.0	-6.81%
May 18, 2026	$8.99	$8.38	$0.61	288,040.0	+3.78%
May 15, 2026	$8.61	$7.67	$0.94	349,804.0	+3.53%
May 14, 2026	$8.14	$7.87	$0.275	95,144.0	-4.11%
May 13, 2026	$8.35	$8.10	$0.25	129,358.0	+0.61%
May 12, 2026	$8.33	$8.00	$0.3299	71,492.0	-0.96%
May 11, 2026	$8.37	$8.10	$0.2657	117,042.0	+2.22%
May 08, 2026	$8.18	$7.84	$0.34	137,078.0	+4.37%
May 07, 2026	$8.30	$7.75	$0.545	101,305.0	-2.02%
May 06, 2026	$8.02	$7.73	$0.29	169,255.0	+5.73%
May 05, 2026	$7.70	$7.51	$0.19	66,339.0	-0.53%
May 04, 2026	$7.77	$7.44	$0.3299	119,861.0	+0.80%
May 01, 2026	$7.72	$7.31	$0.41	150,661.0	+0.40%
Apr 30, 2026	$7.48	$7.28	$0.20	84,885.0	+3.61%
Apr 29, 2026	$7.54	$7.16	$0.38	196,506.0	-4.51%
Apr 28, 2026	$7.80	$7.47	$0.33	192,197.0	-5.75%

Mako Mining Corp Stock (MAKO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mako Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mako Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.