Mako Mining Corp (MAKO)

Overview News Price History Discussions Forecast

Mako Mining Corp Stock (MAKO) Price History

The historical daily chart and data for Mako Mining Corp stock (MAKO), show that the latest closing stock price as of April 15, 2026, is $7.88.

Mako Mining Corp all-time high stock price is $7.82, occurred on April 14, 2026.
The lowest Mako Mining Corp stock price recorded was $6.045 on April 02, 2026. Since then, Mako Mining Corp's stock price has risen over 30.36% to $7.88 now.
The 52-week high stock price for MAKO is $7.82, representing a -0.76% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for MAKO is $6.045, indicating a -23.29% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about MAKO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$7.95	$7.46	$0.485	442,856.0	+3.01%
Apr 14, 2026	$7.82	$7.30	$0.52	402,358.0	+7.75%
Apr 13, 2026	$7.20	$6.71	$0.49	127,035.0	+2.75%
Apr 10, 2026	$7.03	$6.80	$0.23	98,956.0	+0.88%
Apr 09, 2026	$7.02	$6.58	$0.44	167,815.0	+4.26%
Apr 08, 2026	$6.91	$6.42	$0.49	112,434.0	+1.70%
Apr 07, 2026	$6.47	$6.16	$0.3136	112,592.0	+1.25%
Apr 06, 2026	$6.71	$6.15	$0.56	226,894.0	-0.47%
Apr 02, 2026	$6.45	$6.04	$0.4096	313,109.0	+0.16%
Apr 01, 2026	$6.68	$6.36	$0.3194	80,932.0	+0.16%

Mako Mining Corp Stock (MAKO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mako Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mako Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.