Get the Stockscreener App
70.94
0.29%
-0.205
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of October 05, 2026, is $70.94.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $75.53, occurred on June 02, 2026.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 137.74% to $70.94 now.
- The 52-week high stock price for MAKX is $75.53, representing a 6.47% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for MAKX is $46.88, indicating a -33.92% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $71.16 | $70.94 | $0.219 | 382.0 | -0.29% |
| Oct 02, 2026 | $71.15 | $71.15 | $0.00 | 132.0 | +2.54% |
| Oct 01, 2026 | $69.55 | $68.94 | $0.61 | 1,135.0 | +1.82% |
| Sep 30, 2026 | $68.15 | $67.22 | $0.9271 | 410.0 | +0.55% |
| Sep 29, 2026 | $67.78 | $67.78 | $0.00 | 170.0 | -0.37% |
| Sep 28, 2026 | $68.03 | $67.96 | $0.0676 | 421.0 | -1.38% |
| Sep 25, 2026 | $69.33 | $68.98 | $0.3512 | 1,200.0 | +2.19% |
| Sep 24, 2026 | $67.50 | $67.50 | $0.00 | 76.00 | -0.11% |
| Sep 23, 2026 | $67.82 | $67.58 | $0.2356 | 118.0 | -0.36% |
| Sep 22, 2026 | $67.82 | $67.82 | $0.00 | 130.0 | +1.41% |
| Sep 21, 2026 | $66.88 | $65.65 | $1.23 | 584.0 | +2.45% |
| Sep 18, 2026 | $65.28 | $64.68 | $0.6021 | 487.0 | +1.03% |
| Sep 17, 2026 | $64.62 | $64.28 | $0.3354 | 252.0 | +3.09% |
| Sep 16, 2026 | $62.68 | $62.68 | $0.00 | 151.0 | -0.04% |
| Sep 15, 2026 | $62.84 | $62.71 | $0.1292 | 234.0 | -0.90% |
| Sep 14, 2026 | $63.30 | $63.28 | $0.0247 | 182.0 | -3.66% |
| Sep 11, 2026 | $65.69 | $65.68 | $0.0117 | 289.0 | +2.16% |
| Sep 10, 2026 | $64.29 | $64.05 | $0.2373 | 283.0 | -1.67% |
| Sep 09, 2026 | $65.65 | $65.25 | $0.40 | 1,481.0 | -0.41% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $71.16 | $68.94 | $2.22 | 2,031.0 | +4.10% |
| Sep, 2026 | $69.33 | $62.68 | $6.65 | 9,715.0 | +3.81% |
| Aug, 2026 | $72.92 | $65.15 | $7.77 | 15,949.0 | -0.02% |
| Jul, 2026 | $74.10 | $60.18 | $13.92 | 32,662.0 | -11.50% |
| Jun, 2026 | $75.53 | $66.25 | $9.28 | 39,491.0 | +4.66% |
| May, 2026 | $72.34 | $62.07 | $10.27 | 90,575.0 | +13.10% |
| Apr, 2026 | $62.68 | $52.50 | $10.18 | 9,207.0 | +20.84% |
| Mar, 2026 | $56.36 | $49.69 | $6.66 | 3,360.0 | -7.27% |
| Feb, 2026 | $58.69 | $53.13 | $5.55 | 8,037.0 | +3.80% |
| Jan, 2026 | $57.14 | $50.75 | $6.39 | 5,589.0 | +7.76% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.33 | $49.75 | $3.58 | 4,639.0 | -0.19% |
| Nov, 2025 | $54.09 | $46.88 | $7.21 | 7,969.0 | -7.24% |
| Oct, 2025 | $57.31 | $49.78 | $7.53 | 6,765.0 | +6.38% |
| Sep, 2025 | $54.11 | $49.48 | $4.63 | 14,358.0 | +1.17% |
| Aug, 2025 | $52.85 | $46.44 | $6.41 | 13,706.0 | +5.00% |
| Jul, 2025 | $50.51 | $45.51 | $5.01 | 9,764.0 | +5.42% |
| Jun, 2025 | $45.88 | $39.40 | $6.48 | 4,115.0 | +15.97% |
| May, 2025 | $40.77 | $34.85 | $5.92 | 7,475.0 | +13.59% |
| Apr, 2025 | $36.40 | $30.80 | $5.60 | 2,608.0 | -3.17% |
| Mar, 2025 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| Feb, 2025 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
0.98%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):