Get the Stockscreener App
47.06
2.00%
0.9216
After Hours:
47.25
0.1863
+0.40%
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of July 03, 2025, is $47.06.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $43.85, occurred on February 06, 2025.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 57.72% to $47.06 now.
- The 52-week high stock price for MAKX is $43.85, representing a -6.83% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for MAKX is $30.80, indicating a -34.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $47.25 | $47.06 | $0.1863 | 280.0 | +2.00% |
| Jul 02, 2025 | $46.14 | $46.14 | $0.00 | 84.00 | +1.40% |
| Jul 01, 2025 | $45.65 | $45.51 | $0.1445 | 370.0 | -0.48% |
| Jun 30, 2025 | $45.73 | $45.73 | $0.00 | 37.00 | +0.73% |
| Jun 27, 2025 | $45.39 | $45.39 | $0.00 | 194.0 | -0.88% |
| Jun 26, 2025 | $45.88 | $45.80 | $0.084 | 267.0 | +3.04% |
| Jun 25, 2025 | $44.44 | $44.44 | $0.00 | 47.00 | -0.36% |
| Jun 24, 2025 | $44.73 | $44.16 | $0.57 | 355.0 | +2.45% |
| Jun 23, 2025 | $43.54 | $43.54 | $0.00 | 12.00 | +2.29% |
| Jun 20, 2025 | $42.56 | $42.56 | $0.00 | 1.00 | +0.25% |
| Jun 18, 2025 | $42.84 | $42.45 | $0.3868 | 717.0 | -0.30% |
| Jun 17, 2025 | $43.12 | $42.58 | $0.5382 | 330.0 | -1.57% |
| Jun 16, 2025 | $43.26 | $42.60 | $0.663 | 173.0 | +3.93% |
| Jun 13, 2025 | $41.63 | $41.63 | $0.00 | 76.00 | -2.92% |
| Jun 12, 2025 | $42.88 | $42.46 | $0.4179 | 356.0 | -1.04% |
| Jun 11, 2025 | $43.78 | $43.23 | $0.55 | 690.0 | +2.14% |
| Jun 10, 2025 | $42.69 | $42.42 | $0.2699 | 226.0 | +0.84% |
| Jun 09, 2025 | $42.16 | $42.07 | $0.0941 | 231.0 | +1.84% |
| Jun 06, 2025 | $41.31 | $41.31 | $0.00 | 39.00 | +1.58% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.25 | $45.51 | $1.74 | 1,014.0 | +2.93% |
| Jun, 2025 | $45.88 | $39.40 | $6.48 | 4,115.0 | +15.97% |
| May, 2025 | $40.77 | $34.85 | $5.92 | 7,475.0 | +13.59% |
| Apr, 2025 | $36.40 | $30.80 | $5.60 | 2,608.0 | -3.17% |
| Mar, 2025 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| Feb, 2025 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.68 | $34.49 | $4.19 | 3,169.0 | +12.05% |
| Nov, 2023 | $34.03 | $29.91 | $4.13 | 1,159.0 | +14.01% |
| Oct, 2023 | $33.00 | $29.84 | $3.16 | 5,362.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):