Get the Stockscreener App
2.35
0.00%
0.00
Maxsmaking Inc Stock (MAMK) Price History
The historical daily chart and data for Maxsmaking Inc stock (MAMK), show that the latest closing stock price as of September 12, 2025, is $2.35.
- Maxsmaking Inc all-time high stock price is $3.315, occurred on July 15, 2025.
- The lowest Maxsmaking Inc stock price recorded was $1.865 on August 13, 2025. Since then, Maxsmaking Inc's stock price has risen over 26.01% to $2.35 now.
- The 52-week high stock price for MAMK is $3.315, representing a 41.06% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MAMK is $1.865, indicating a -20.64% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about MAMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.52 | $2.20 | $0.3185 | 124,769.0 | +0.00% |
| Sep 11, 2025 | $2.70 | $1.95 | $0.75 | 476,014.0 | +18.09% |
| Sep 10, 2025 | $2.20 | $1.94 | $0.26 | 148,701.0 | -3.63% |
| Sep 09, 2025 | $2.13 | $1.90 | $0.2295 | 66,214.0 | +3.22% |
| Sep 08, 2025 | $2.11 | $1.93 | $0.18 | 67,087.0 | -0.72% |
| Sep 05, 2025 | $2.24 | $2.01 | $0.23 | 76,573.0 | -5.84% |
| Sep 04, 2025 | $2.19 | $2.04 | $0.149 | 12,245.0 | -1.83% |
| Sep 03, 2025 | $2.30 | $2.08 | $0.2158 | 10,396.0 | +0.93% |
| Sep 02, 2025 | $2.20 | $2.09 | $0.1099 | 15,183.0 | +0.00% |
| Aug 29, 2025 | $2.28 | $2.10 | $0.1799 | 5,647.0 | -0.92% |
| Aug 28, 2025 | $2.28 | $2.10 | $0.18 | 17,407.0 | +1.40% |
| Aug 27, 2025 | $2.27 | $2.04 | $0.235 | 45,220.0 | +0.00% |
| Aug 26, 2025 | $2.20 | $2.04 | $0.16 | 21,640.0 | -0.46% |
| Aug 25, 2025 | $2.23 | $2.01 | $0.2192 | 34,235.0 | +2.37% |
| Aug 22, 2025 | $2.23 | $2.06 | $0.17 | 17,205.0 | +0.48% |
| Aug 21, 2025 | $2.26 | $2.06 | $0.2007 | 17,914.0 | -6.67% |
| Aug 20, 2025 | $2.32 | $2.12 | $0.20 | 35,680.0 | +0.00% |
| Aug 19, 2025 | $2.57 | $2.15 | $0.425 | 173,528.0 | -9.27% |
| Aug 18, 2025 | $2.75 | $2.29 | $0.465 | 236,228.0 | +5.98% |
| Aug 15, 2025 | $2.35 | $1.98 | $0.37 | 160,647.0 | +15.84% |
| Aug 14, 2025 | $2.04 | $1.93 | $0.11 | 41,018.0 | +2.54% |
Maxsmaking Inc Stock (MAMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maxsmaking Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxsmaking Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maxsmaking Inc Stock (MAMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.70 | $1.90 | $0.7995 | 1,121,951.0 | +8.80% |
| Aug, 2025 | $2.75 | $1.86 | $0.885 | 1,895,047.0 | -20.88% |
| Jul, 2025 | $3.31 | $2.28 | $1.04 | 9,607,198.0 | +0.00% |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):