2.66
price down icon2.56%   -0.07
after-market After Hours: 2.66
loading

Maxsmaking Inc Stock (MAMK) Price History

The historical daily chart and data for Maxsmaking Inc stock (MAMK), show that the latest closing stock price as of August 01, 2025, is $2.66.
  • Maxsmaking Inc all-time high stock price is $3.315, occurred on July 15, 2025.
  • The lowest Maxsmaking Inc stock price recorded was $2.28 on July 16, 2025. Since then, Maxsmaking Inc's stock price has risen over 16.67% to $2.66 now.
  • The 52-week high stock price for MAMK is $3.315, representing a 24.62% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for MAMK is $2.28, indicating a -14.29% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about MAMK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.71 $2.57 $0.1353 46,497.0 -2.56%
Jul 31, 2025 $3.03 $2.67 $0.36 178,531.0 -9.00%
Jul 30, 2025 $3.15 $2.49 $0.66 486,340.0 +15.38%
Jul 29, 2025 $2.67 $2.44 $0.2287 248,417.0 +3.17%
Jul 28, 2025 $2.72 $2.30 $0.418 59,748.0 -6.32%
Jul 25, 2025 $2.80 $2.63 $0.17 291,106.0 -0.74%
Jul 24, 2025 $2.88 $2.56 $0.324 356,145.0 +5.04%
Jul 23, 2025 $2.66 $2.56 $0.10 83,508.0 -3.73%
Jul 22, 2025 $2.95 $2.53 $0.4199 435,361.0 -5.96%
Jul 21, 2025 $3.13 $2.44 $0.694 1,369,723.0 +12.65%
Jul 18, 2025 $2.54 $2.32 $0.2187 504,197.0 +2.43%
Jul 17, 2025 $2.65 $2.41 $0.24 1,692,282.0 -0.40%
Jul 16, 2025 $3.00 $2.28 $0.72 2,243,022.0 -10.14%

Maxsmaking Inc Stock (MAMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxsmaking Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxsmaking Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxsmaking Inc Stock (MAMK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.71 $2.57 $0.1353 46,497.0 +0.00%
Jul, 2025 $3.31 $2.28 $1.04 9,653,695.0 +0.00%
$10.85
price down icon 2.60%
conglomerates DLX
$15.59
price down icon 3.17%
$23.04
price down icon 1.92%
conglomerates FIP
$6.33
price up icon 0.96%
conglomerates BBU
$23.93
price down icon 0.91%
conglomerates SEB
$3,168.58
price up icon 0.04%
Cap:     |  Volume (24h):