Get the Stockscreener App
3.06
1.29%
-0.04
After Hours:
2.91
-0.15
-4.90%
Maxsmaking Inc Stock (MAMK) Price History
The historical daily chart and data for Maxsmaking Inc stock (MAMK), show that the latest closing stock price as of October 13, 2025, is $3.06.
- Maxsmaking Inc all-time high stock price is $3.315, occurred on July 15, 2025.
- The lowest Maxsmaking Inc stock price recorded was $1.865 on August 13, 2025. Since then, Maxsmaking Inc's stock price has risen over 64.08% to $3.06 now.
- The 52-week high stock price for MAMK is $3.315, representing a 8.33% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MAMK is $1.865, indicating a -39.05% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about MAMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $3.10 | $2.73 | $0.37 | 23,275.0 | -1.29% |
| Oct 10, 2025 | $3.12 | $2.28 | $0.84 | 103,513.0 | -0.96% |
| Oct 09, 2025 | $3.19 | $2.84 | $0.35 | 31,299.0 | +14.65% |
| Oct 08, 2025 | $2.90 | $2.72 | $0.18 | 4,274.0 | -2.50% |
| Oct 07, 2025 | $2.95 | $2.75 | $0.2033 | 9,664.0 | -2.78% |
| Oct 06, 2025 | $3.00 | $2.61 | $0.39 | 383,628.0 | -0.35% |
| Oct 03, 2025 | $3.09 | $2.65 | $0.44 | 105,679.0 | +3.96% |
| Oct 02, 2025 | $3.19 | $2.64 | $0.5519 | 28,794.0 | -6.08% |
| Oct 01, 2025 | $3.03 | $2.25 | $0.78 | 453,025.0 | +21.29% |
| Sep 30, 2025 | $2.45 | $2.42 | $0.0299 | 1,409.0 | -3.80% |
| Sep 29, 2025 | $2.65 | $2.25 | $0.3999 | 11,790.0 | +2.30% |
| Sep 26, 2025 | $2.53 | $2.41 | $0.12 | 6,610.0 | +2.48% |
| Sep 25, 2025 | $2.53 | $2.29 | $0.2411 | 14,406.0 | -0.82% |
| Sep 24, 2025 | $2.46 | $2.35 | $0.11 | 9,829.0 | +2.52% |
| Sep 23, 2025 | $2.45 | $2.20 | $0.25 | 16,761.0 | +4.92% |
| Sep 22, 2025 | $2.30 | $2.06 | $0.2444 | 19,239.0 | +10.66% |
| Sep 19, 2025 | $2.47 | $2.02 | $0.4516 | 40,826.0 | -11.26% |
| Sep 18, 2025 | $2.60 | $2.31 | $0.2878 | 14,589.0 | -10.12% |
| Sep 17, 2025 | $2.92 | $2.57 | $0.35 | 19,732.0 | -5.89% |
| Sep 16, 2025 | $2.86 | $2.31 | $0.5483 | 17,753.0 | +5.44% |
| Sep 15, 2025 | $2.99 | $2.29 | $0.70 | 293,272.0 | +10.21% |
Maxsmaking Inc Stock (MAMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maxsmaking Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxsmaking Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maxsmaking Inc Stock (MAMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.19 | $2.25 | $0.94 | 1,166,426.0 | +25.38% |
| Sep, 2025 | $2.99 | $1.90 | $1.09 | 1,463,398.0 | +12.99% |
| Aug, 2025 | $2.75 | $1.86 | $0.885 | 1,895,047.0 | -20.88% |
| Jul, 2025 | $3.31 | $2.28 | $1.04 | 9,607,198.0 | +0.00% |
4.82%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):