Get the Stockscreener App
3.00
0.00%
0.00
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of September 12, 2025, is $3.00.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $3.00 now.
- The 52-week high stock price for MAMO is $4.6599, representing a 55.33% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for MAMO is $1.839, indicating a -38.70% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.00 | $2.89 | $0.11 | 18,080.0 | +0.00% |
| Sep 11, 2025 | $3.00 | $2.15 | $0.85 | 56,187.0 | +15.38% |
| Sep 10, 2025 | $2.61 | $2.45 | $0.1594 | 13,861.0 | +1.56% |
| Sep 09, 2025 | $2.59 | $2.25 | $0.34 | 24,789.0 | +8.94% |
| Sep 08, 2025 | $2.60 | $2.27 | $0.33 | 30,442.0 | +8.80% |
| Sep 05, 2025 | $2.40 | $2.11 | $0.287 | 10,862.0 | -10.00% |
| Sep 04, 2025 | $2.48 | $2.24 | $0.2349 | 14,887.0 | -3.98% |
| Sep 03, 2025 | $2.57 | $2.45 | $0.12 | 9,111.0 | -1.98% |
| Sep 02, 2025 | $2.71 | $2.50 | $0.21 | 3,838.0 | -8.27% |
| Aug 29, 2025 | $2.80 | $2.70 | $0.1019 | 2,317.0 | +0.72% |
| Aug 28, 2025 | $2.92 | $2.61 | $0.31 | 7,847.0 | -6.44% |
| Aug 27, 2025 | $3.00 | $2.78 | $0.22 | 4,760.0 | -1.34% |
| Aug 26, 2025 | $2.99 | $2.86 | $0.13 | 3,328.0 | +0.67% |
| Aug 25, 2025 | $2.97 | $2.75 | $0.22 | 9,498.0 | +4.58% |
| Aug 22, 2025 | $2.90 | $2.72 | $0.185 | 110,715.0 | +1.43% |
| Aug 21, 2025 | $3.22 | $2.56 | $0.6599 | 92,795.0 | -6.04% |
| Aug 20, 2025 | $3.04 | $2.78 | $0.26 | 29,028.0 | +3.47% |
| Aug 19, 2025 | $2.90 | $2.58 | $0.3238 | 26,555.0 | +5.11% |
| Aug 18, 2025 | $2.90 | $2.74 | $0.1599 | 31,506.0 | -4.20% |
| Aug 15, 2025 | $2.98 | $2.58 | $0.3959 | 24,481.0 | -4.35% |
| Aug 14, 2025 | $3.10 | $2.88 | $0.22 | 13,578.0 | -2.92% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.00 | $2.11 | $0.887 | 200,137.0 | +7.91% |
| Aug, 2025 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| Jul, 2025 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| Jun, 2025 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| May, 2025 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):