Get the Stockscreener App
3.75
1.06%
-0.04
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of January 07, 2026, is $3.75.
- Massimo Group all-time high stock price is $5.39, occurred on December 19, 2025.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $3.75 now.
- The 52-week high stock price for MAMO is $5.39, representing a 43.73% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for MAMO is $1.839, indicating a -50.96% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.86 | $3.74 | $0.12 | 22,310.0 | -1.32% |
| Jan 06, 2026 | $3.93 | $3.75 | $0.175 | 46,484.0 | -2.07% |
| Jan 05, 2026 | $3.94 | $3.77 | $0.1699 | 67,083.0 | -2.27% |
| Jan 02, 2026 | $4.02 | $3.86 | $0.16 | 41,469.0 | -0.50% |
| Dec 31, 2025 | $4.01 | $3.91 | $0.10 | 29,634.0 | -1.49% |
| Dec 30, 2025 | $4.06 | $3.90 | $0.16 | 49,659.0 | +0.25% |
| Dec 29, 2025 | $4.13 | $3.97 | $0.16 | 49,022.0 | -1.47% |
| Dec 26, 2025 | $4.13 | $3.86 | $0.27 | 49,934.0 | +1.49% |
| Dec 24, 2025 | $4.08 | $3.70 | $0.38 | 86,828.0 | +1.51% |
| Dec 23, 2025 | $4.26 | $3.30 | $0.96 | 1,618,892.0 | -23.95% |
| Dec 22, 2025 | $5.39 | $5.07 | $0.3183 | 41,185.0 | -1.14% |
| Dec 19, 2025 | $5.39 | $4.72 | $0.665 | 174,538.0 | +5.81% |
| Dec 18, 2025 | $5.03 | $4.77 | $0.26 | 72,294.0 | +6.85% |
| Dec 17, 2025 | $4.88 | $4.32 | $0.5597 | 87,773.0 | +1.74% |
| Dec 16, 2025 | $4.59 | $4.25 | $0.34 | 75,278.0 | +3.85% |
| Dec 15, 2025 | $4.42 | $4.13 | $0.29 | 44,341.0 | +2.55% |
| Dec 12, 2025 | $4.38 | $4.01 | $0.365 | 66,408.0 | +3.61% |
| Dec 11, 2025 | $4.16 | $3.78 | $0.38 | 50,518.0 | +3.23% |
| Dec 10, 2025 | $4.06 | $3.65 | $0.41 | 144,569.0 | +7.47% |
| Dec 09, 2025 | $3.79 | $3.52 | $0.265 | 69,708.0 | +1.35% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.02 | $3.74 | $0.28 | 177,346.0 | -6.03% |
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.39 | $3.08 | $2.31 | 6,182,398.0 | -7.76% |
| Nov, 2025 | $4.48 | $2.84 | $1.64 | 1,190,348.0 | +46.49% |
| Oct, 2025 | $3.49 | $2.36 | $1.13 | 334,941.0 | +27.23% |
| Sep, 2025 | $3.00 | $2.11 | $0.887 | 1,584,826.0 | -15.47% |
| Aug, 2025 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| Jul, 2025 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| Jun, 2025 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| May, 2025 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
0.33%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):