Get the Stockscreener App
2.70
3.23%
-0.09
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of March 14, 2025, is $2.70.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.70 now.
- The 52-week high stock price for MAMO is $4.66, representing a 72.59% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MAMO is $2.42, indicating a -10.37% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $2.74 | $2.58 | $0.16 | 1,731.0 | -3.78% |
| Mar 13, 2025 | $2.79 | $2.68 | $0.11 | 1,713.0 | +1.82% |
| Mar 12, 2025 | $2.74 | $2.54 | $0.1955 | 3,870.0 | +1.48% |
| Mar 11, 2025 | $2.70 | $2.65 | $0.05 | 5,442.0 | -3.23% |
| Mar 10, 2025 | $2.84 | $2.50 | $0.34 | 16,537.0 | -0.71% |
| Mar 07, 2025 | $2.81 | $2.73 | $0.08 | 13,780.0 | +0.36% |
| Mar 06, 2025 | $2.87 | $2.69 | $0.18 | 20,298.0 | -1.75% |
| Mar 05, 2025 | $2.93 | $2.62 | $0.3139 | 6,242.0 | -1.72% |
| Mar 04, 2025 | $2.92 | $2.90 | $0.015 | 2,492.0 | -3.33% |
| Mar 03, 2025 | $3.08 | $2.77 | $0.3106 | 41,317.0 | +7.14% |
| Feb 28, 2025 | $2.86 | $2.77 | $0.09 | 4,264.0 | -0.36% |
| Feb 27, 2025 | $2.86 | $2.75 | $0.11 | 10,356.0 | -1.06% |
| Feb 26, 2025 | $2.89 | $2.70 | $0.19 | 29,004.0 | +7.58% |
| Feb 25, 2025 | $2.81 | $2.61 | $0.1987 | 6,967.0 | -6.05% |
| Feb 24, 2025 | $2.87 | $2.64 | $0.225 | 26,549.0 | +8.49% |
| Feb 21, 2025 | $2.94 | $2.48 | $0.4627 | 62,305.0 | -4.78% |
| Feb 20, 2025 | $3.00 | $2.68 | $0.325 | 159,196.0 | -6.85% |
| Feb 19, 2025 | $3.04 | $2.91 | $0.13 | 104,456.0 | -1.35% |
| Feb 18, 2025 | $3.05 | $2.80 | $0.25 | 110,686.0 | -2.31% |
| Feb 14, 2025 | $3.06 | $2.95 | $0.115 | 168,895.0 | +0.66% |
| Feb 13, 2025 | $3.08 | $2.94 | $0.14 | 150,094.0 | +0.33% |
| Feb 12, 2025 | $3.14 | $2.92 | $0.215 | 5,609.0 | -0.33% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.08 | $2.50 | $0.58 | 113,422.0 | -4.12% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
0.05%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):