2.53
price up icon1.61%   0.04
after-market After Hours: 2.53
loading

Massimo Group Stock (MAMO) Price History

The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of August 01, 2025, is $2.53.
  • Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
  • The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.53 now.
  • The 52-week high stock price for MAMO is $4.6599, representing a 84.19% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for MAMO is $1.839, indicating a -27.31% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about MAMO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.63 $2.36 $0.27 19,609.0 +1.61%
Jul 31, 2025 $2.60 $2.48 $0.125 3,430.0 -1.19%
Jul 30, 2025 $2.58 $2.15 $0.4279 25,883.0 -4.18%
Jul 29, 2025 $2.63 $2.47 $0.16 10,205.0 +0.00%
Jul 28, 2025 $2.65 $2.40 $0.248 12,068.0 +3.14%
Jul 25, 2025 $2.70 $2.43 $0.27 21,854.0 +4.08%
Jul 24, 2025 $2.52 $2.34 $0.18 11,701.0 -0.81%
Jul 23, 2025 $2.50 $2.47 $0.03 1,266.0 +1.65%
Jul 22, 2025 $2.47 $2.10 $0.37 28,691.0 -4.71%
Jul 21, 2025 $2.84 $2.12 $0.72 44,756.0 -8.90%
Jul 18, 2025 $2.80 $2.70 $0.0956 11,667.0 +1.78%
Jul 17, 2025 $2.80 $2.62 $0.18 49,369.0 +0.73%
Jul 16, 2025 $2.78 $2.42 $0.36 32,880.0 +3.02%
Jul 15, 2025 $2.72 $2.57 $0.149 6,717.0 -2.21%
Jul 14, 2025 $2.72 $2.36 $0.3619 143,263.0 +19.91%
Jul 11, 2025 $2.30 $2.14 $0.16 58,083.0 +3.67%
Jul 10, 2025 $2.35 $1.94 $0.41 39,619.0 -4.32%
Jul 09, 2025 $2.58 $2.05 $0.5299 21,777.0 -6.62%
Jul 08, 2025 $2.70 $2.25 $0.4499 36,700.0 -1.61%
Jul 07, 2025 $2.83 $2.48 $0.3499 35,288.0 -11.11%
Jul 03, 2025 $2.90 $2.69 $0.21 8,943.0 -1.41%

Massimo Group Stock (MAMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Massimo Group Stock (MAMO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.63 $2.36 $0.27 19,609.0 +0.00%
Jul, 2025 $2.96 $1.94 $1.02 1,106,829.0 +13.96%
Jun, 2025 $2.35 $1.84 $0.511 99,726.0 -4.79%
May, 2025 $2.55 $2.11 $0.44 95,119.0 -2.85%
Apr, 2025 $2.74 $2.16 $0.5799 345,049.0 -11.11%
Mar, 2025 $3.08 $2.43 $0.65 186,751.0 -3.57%
Feb, 2025 $3.17 $2.48 $0.6927 1,048,033.0 -9.09%
Jan, 2025 $3.20 $2.48 $0.72 873,683.0 +19.84%

Massimo Group Stock (MAMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.44 $0.92 2,583,690.0 -26.87%
Nov, 2024 $4.66 $2.42 $2.24 3,620,551.0 -22.99%
Oct, 2024 $4.48 $3.25 $1.23 2,250,074.0 +16.00%
Sep, 2024 $4.06 $2.76 $1.30 286,562.0 +14.71%
Aug, 2024 $4.02 $3.10 $0.92 170,228.0 -18.78%
Jul, 2024 $4.37 $3.61 $0.76 332,552.0 +6.20%
Jun, 2024 $4.00 $3.33 $0.67 420,005.0 +7.06%
May, 2024 $4.43 $3.54 $0.89 585,422.0 -16.11%
Apr, 2024 $4.66 $3.15 $1.51 2,870,922.0 +0.00%
recreational_vehicles MPX
$8.47
price down icon 1.40%
$19.02
price down icon 1.65%
$32.43
price down icon 2.64%
recreational_vehicles WGO
$28.84
price down icon 2.96%
$49.31
price down icon 2.38%
$94.43
price down icon 0.60%
Cap:     |  Volume (24h):