Get the Stockscreener App
2.26
0.88%
-0.02
After Hours:
2.26
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of May 09, 2025, is $2.26.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.26 now.
- The 52-week high stock price for MAMO is $4.6599, representing a 106.19% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for MAMO is $2.1601, indicating a -4.42% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.28 | $2.23 | $0.05 | 7,710.0 | -0.88% |
| May 08, 2025 | $2.33 | $2.26 | $0.0698 | 8,317.0 | +0.00% |
| May 07, 2025 | $2.29 | $2.27 | $0.015 | 1,214.0 | +0.00% |
| May 06, 2025 | $2.28 | $2.19 | $0.0928 | 891.0 | +2.70% |
| May 05, 2025 | $2.29 | $2.19 | $0.10 | 4,457.0 | -2.63% |
| May 02, 2025 | $2.31 | $2.26 | $0.0499 | 3,534.0 | -3.39% |
| May 01, 2025 | $2.36 | $2.24 | $0.1199 | 1,267.0 | -1.67% |
| Apr 30, 2025 | $2.40 | $2.16 | $0.2399 | 10,872.0 | -1.64% |
| Apr 29, 2025 | $2.52 | $2.38 | $0.14 | 15,349.0 | -2.01% |
| Apr 28, 2025 | $2.74 | $2.43 | $0.31 | 8,711.0 | +5.51% |
| Apr 25, 2025 | $2.38 | $2.28 | $0.105 | 2,124.0 | -3.32% |
| Apr 24, 2025 | $2.44 | $2.39 | $0.052 | 20,816.0 | +1.29% |
| Apr 23, 2025 | $2.45 | $2.33 | $0.1169 | 4,594.0 | -2.63% |
| Apr 22, 2025 | $2.50 | $2.35 | $0.15 | 6,686.0 | +1.43% |
| Apr 21, 2025 | $2.56 | $2.37 | $0.19 | 7,238.0 | -0.41% |
| Apr 17, 2025 | $2.58 | $2.45 | $0.13 | 2,588.0 | -7.02% |
| Apr 16, 2025 | $2.65 | $2.63 | $0.015 | 1,273.0 | -2.04% |
| Apr 15, 2025 | $2.69 | $2.62 | $0.0705 | 3,074.0 | +4.26% |
| Apr 14, 2025 | $2.65 | $2.39 | $0.2594 | 54,601.0 | +2.79% |
| Apr 11, 2025 | $2.58 | $2.44 | $0.14 | 47,855.0 | -2.71% |
| Apr 10, 2025 | $2.58 | $2.31 | $0.27 | 96,681.0 | +5.31% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.36 | $2.19 | $0.1728 | 35,100.0 | -5.83% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
2.06%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):