Get the Stockscreener App
2.86
0.35%
-0.00
After Hours:
3.01
0.15
+5.24%
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of November 18, 2024, is $2.86.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.86 now.
- The 52-week high stock price for MAMO is $4.66, representing a 62.94% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MAMO is $2.74, indicating a -4.20% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.40 | $2.85 | $0.55 | 98,327.0 | +0.00% |
| Nov 15, 2024 | $3.99 | $2.74 | $1.25 | 291,692.0 | -31.25% |
| Nov 14, 2024 | $4.50 | $4.05 | $0.45 | 236,668.0 | -6.94% |
| Nov 13, 2024 | $4.49 | $4.12 | $0.37 | 203,916.0 | +3.95% |
| Nov 12, 2024 | $4.41 | $4.19 | $0.22 | 192,474.0 | -2.05% |
| Nov 11, 2024 | $4.50 | $4.27 | $0.2299 | 205,409.0 | +0.00% |
| Nov 08, 2024 | $4.45 | $3.93 | $0.5186 | 177,705.0 | +9.61% |
| Nov 07, 2024 | $4.40 | $3.90 | $0.5045 | 216,699.0 | -3.03% |
| Nov 06, 2024 | $4.35 | $3.88 | $0.47 | 177,822.0 | -1.20% |
| Nov 05, 2024 | $4.45 | $4.07 | $0.3799 | 181,866.0 | -4.57% |
| Nov 04, 2024 | $4.45 | $4.01 | $0.4399 | 156,883.0 | +2.10% |
| Nov 01, 2024 | $4.66 | $4.15 | $0.5099 | 218,281.0 | -1.38% |
| Oct 31, 2024 | $4.46 | $3.96 | $0.5003 | 185,833.0 | +2.60% |
| Oct 30, 2024 | $4.48 | $3.88 | $0.595 | 160,348.0 | +7.89% |
| Oct 29, 2024 | $3.96 | $3.82 | $0.1399 | 178,217.0 | +0.00% |
| Oct 28, 2024 | $3.97 | $3.85 | $0.12 | 165,142.0 | +0.26% |
| Oct 25, 2024 | $3.99 | $3.75 | $0.235 | 155,090.0 | +2.89% |
| Oct 24, 2024 | $3.85 | $3.65 | $0.1989 | 140,219.0 | +0.00% |
| Oct 23, 2024 | $3.85 | $3.54 | $0.315 | 121,793.0 | +6.13% |
| Oct 22, 2024 | $3.69 | $3.35 | $0.3399 | 162,990.0 | +1.99% |
| Oct 21, 2024 | $3.65 | $3.45 | $0.20 | 130,178.0 | -3.83% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.66 | $2.74 | $1.92 | 2,357,742.0 | -34.25% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
0.21%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):