Get the Stockscreener App
0.995
2.10%
0.0205
Pre-market:
.99
-0.005
-0.50%
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of February 12, 2026, is $0.995.
- Massimo Group all-time high stock price is $5.59, occurred on January 13, 2026.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $0.995 now.
- The 52-week high stock price for MAMO is $5.59, representing a 461.81% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for MAMO is $0.8653, indicating a -13.04% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.02 | $0.8653 | $0.1547 | 691,330.0 | +2.10% |
| Feb 11, 2026 | $1.04 | $0.9686 | $0.0713 | 396,532.0 | -3.51% |
| Feb 10, 2026 | $1.05 | $0.942 | $0.108 | 795,179.0 | -4.72% |
| Feb 09, 2026 | $1.11 | $1.02 | $0.09 | 544,037.0 | -2.75% |
| Feb 06, 2026 | $1.13 | $1.01 | $0.12 | 855,282.0 | -0.91% |
| Feb 05, 2026 | $1.16 | $1.08 | $0.08 | 1,091,242.0 | -9.09% |
| Feb 04, 2026 | $1.26 | $1.03 | $0.23 | 3,150,705.0 | -5.47% |
| Feb 03, 2026 | $1.43 | $1.21 | $0.2161 | 33,352,798.0 | -59.49% |
| Feb 02, 2026 | $3.25 | $3.13 | $0.125 | 11,605.0 | -1.25% |
| Jan 30, 2026 | $3.35 | $3.13 | $0.215 | 23,425.0 | -4.19% |
| Jan 29, 2026 | $3.37 | $3.19 | $0.18 | 34,178.0 | +0.91% |
| Jan 28, 2026 | $3.34 | $3.20 | $0.14 | 17,442.0 | +0.61% |
| Jan 27, 2026 | $3.38 | $3.22 | $0.16 | 12,869.0 | +0.92% |
| Jan 26, 2026 | $3.45 | $3.06 | $0.385 | 19,675.0 | -1.81% |
| Jan 23, 2026 | $3.51 | $3.19 | $0.3195 | 77,286.0 | -3.49% |
| Jan 22, 2026 | $3.53 | $3.31 | $0.2199 | 60,274.0 | +5.20% |
| Jan 21, 2026 | $3.50 | $3.27 | $0.235 | 52,664.0 | -7.89% |
| Jan 20, 2026 | $3.87 | $3.53 | $0.34 | 34,954.0 | -7.55% |
| Jan 16, 2026 | $3.86 | $3.63 | $0.2318 | 101,377.0 | +1.59% |
| Jan 15, 2026 | $3.95 | $3.66 | $0.287 | 124,906.0 | +1.89% |
| Jan 14, 2026 | $4.01 | $3.59 | $0.425 | 141,112.0 | -4.87% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.25 | $0.8653 | $2.39 | 41,580,040.0 | -68.91% |
| Jan, 2026 | $5.59 | $3.06 | $2.52 | 2,505,048.0 | -19.60% |
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.39 | $3.08 | $2.31 | 6,182,398.0 | -7.76% |
| Nov, 2025 | $4.48 | $2.84 | $1.64 | 1,190,348.0 | +46.49% |
| Oct, 2025 | $3.49 | $2.36 | $1.13 | 334,941.0 | +27.23% |
| Sep, 2025 | $3.00 | $2.11 | $0.887 | 1,584,826.0 | -15.47% |
| Aug, 2025 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| Jul, 2025 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| Jun, 2025 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| May, 2025 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):