Get the Stockscreener App
4.06
1.50%
0.06
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of November 21, 2025, is $4.06.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $4.06 now.
- The 52-week high stock price for MAMO is $4.48, representing a 10.34% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for MAMO is $1.839, indicating a -54.70% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.15 | $3.66 | $0.49 | 80,907.0 | +1.50% |
| Nov 20, 2025 | $4.01 | $3.65 | $0.3605 | 58,258.0 | +7.24% |
| Nov 19, 2025 | $4.05 | $3.46 | $0.59 | 70,144.0 | -2.10% |
| Nov 18, 2025 | $4.48 | $3.61 | $0.87 | 337,475.0 | +8.86% |
| Nov 17, 2025 | $3.50 | $3.08 | $0.425 | 54,221.0 | +12.90% |
| Nov 14, 2025 | $3.17 | $2.84 | $0.3347 | 150,661.0 | -0.64% |
| Nov 13, 2025 | $3.28 | $3.11 | $0.1692 | 31,567.0 | -4.29% |
| Nov 12, 2025 | $3.30 | $3.10 | $0.20 | 73,341.0 | +2.19% |
| Nov 11, 2025 | $3.21 | $3.10 | $0.105 | 24,034.0 | +0.63% |
| Nov 10, 2025 | $3.19 | $3.00 | $0.19 | 27,569.0 | +5.67% |
| Nov 07, 2025 | $3.15 | $2.92 | $0.23 | 21,759.0 | -5.96% |
| Nov 06, 2025 | $3.19 | $2.99 | $0.20 | 15,004.0 | +3.57% |
| Nov 05, 2025 | $3.08 | $2.99 | $0.09 | 8,934.0 | +3.70% |
| Nov 04, 2025 | $3.02 | $2.97 | $0.0549 | 704.0 | -3.57% |
| Nov 03, 2025 | $3.09 | $2.98 | $0.105 | 2,086.0 | +3.01% |
| Oct 31, 2025 | $3.11 | $2.89 | $0.22 | 8,314.0 | -7.43% |
| Oct 30, 2025 | $3.25 | $3.06 | $0.1931 | 46,598.0 | +0.94% |
| Oct 29, 2025 | $3.29 | $3.20 | $0.09 | 3,210.0 | +1.59% |
| Oct 28, 2025 | $3.42 | $3.13 | $0.299 | 20,170.0 | -9.22% |
| Oct 27, 2025 | $3.49 | $3.04 | $0.45 | 29,062.0 | +14.14% |
| Oct 24, 2025 | $3.06 | $3.00 | $0.06 | 13,973.0 | +1.42% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.48 | $2.84 | $1.64 | 1,037,571.0 | +35.79% |
| Oct, 2025 | $3.49 | $2.36 | $1.13 | 334,941.0 | +27.23% |
| Sep, 2025 | $3.00 | $2.11 | $0.887 | 1,584,826.0 | -15.47% |
| Aug, 2025 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| Jul, 2025 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| Jun, 2025 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| May, 2025 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
5.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):