Get the Stockscreener App
2.84
1.43%
0.04
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of August 22, 2025, is $2.84.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.84 now.
- The 52-week high stock price for MAMO is $4.6599, representing a 64.08% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for MAMO is $1.839, indicating a -35.25% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.90 | $2.72 | $0.185 | 110,715.0 | +1.43% |
| Aug 21, 2025 | $3.22 | $2.56 | $0.6599 | 92,795.0 | -6.04% |
| Aug 20, 2025 | $3.04 | $2.78 | $0.26 | 29,028.0 | +3.47% |
| Aug 19, 2025 | $2.90 | $2.58 | $0.3238 | 26,555.0 | +5.11% |
| Aug 18, 2025 | $2.90 | $2.74 | $0.1599 | 31,506.0 | -4.20% |
| Aug 15, 2025 | $2.98 | $2.58 | $0.3959 | 24,481.0 | -4.35% |
| Aug 14, 2025 | $3.10 | $2.88 | $0.22 | 13,578.0 | -2.92% |
| Aug 13, 2025 | $3.10 | $3.05 | $0.05 | 7,817.0 | +2.33% |
| Aug 12, 2025 | $3.05 | $2.71 | $0.337 | 10,575.0 | -3.83% |
| Aug 11, 2025 | $3.15 | $2.95 | $0.20 | 16,855.0 | +1.29% |
| Aug 08, 2025 | $3.15 | $3.00 | $0.1499 | 15,635.0 | +3.00% |
| Aug 07, 2025 | $3.05 | $2.33 | $0.7194 | 26,390.0 | +1.69% |
| Aug 06, 2025 | $2.95 | $2.87 | $0.08 | 5,935.0 | +2.08% |
| Aug 05, 2025 | $2.92 | $2.54 | $0.3799 | 35,435.0 | +7.04% |
| Aug 04, 2025 | $2.70 | $2.50 | $0.20 | 44,195.0 | +6.72% |
| Aug 01, 2025 | $2.63 | $2.36 | $0.27 | 19,609.0 | +1.61% |
| Jul 31, 2025 | $2.60 | $2.48 | $0.125 | 3,430.0 | -1.19% |
| Jul 30, 2025 | $2.58 | $2.15 | $0.4279 | 25,883.0 | -4.18% |
| Jul 29, 2025 | $2.63 | $2.47 | $0.16 | 10,205.0 | +0.00% |
| Jul 28, 2025 | $2.65 | $2.40 | $0.248 | 12,068.0 | +3.14% |
| Jul 25, 2025 | $2.70 | $2.43 | $0.27 | 21,854.0 | +4.08% |
| Jul 24, 2025 | $2.52 | $2.34 | $0.18 | 11,701.0 | -0.81% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.22 | $2.33 | $0.89 | 621,819.0 | +14.06% |
| Jul, 2025 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| Jun, 2025 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| May, 2025 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):