16.55
price down icon0.36%   -0.06
pre-market  Pre-market:  16.76   0.21   +1.27%
loading

Mara Holdings Inc Stock (MARA) Price History

The historical daily chart and data for Mara Holdings Inc stock (MARA), show that the latest closing stock price as of July 30, 2025, is $16.55.
  • Mara Holdings Inc all-time high stock price is $155.68, occurred on December 23, 2014.
  • The lowest Mara Holdings Inc stock price recorded was $0.3522 on March 16, 2020. Since then, Mara Holdings Inc's stock price has risen over 4,599% to $16.55 now.
  • The 52-week high stock price for MARA is $30.28, representing a 82.96% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for MARA is $9.81, indicating a -40.73% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Mara Holdings Inc (MARA) stock in the beginning of 2024 was $32.84. The stock closed the year at $3.42, a loss of over -89.59% for the year.
The table below shows more information about MARA historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $17.91 $16.30 $1.61 58,495,598.0 -0.36%
Jul 29, 2025 $17.39 $16.47 $0.925 41,134,945.0 -3.21%
Jul 28, 2025 $17.65 $16.95 $0.70 40,579,502.0 -0.52%
Jul 25, 2025 $17.26 $16.63 $0.63 38,931,801.0 -0.06%
Jul 24, 2025 $17.68 $17.13 $0.55 62,474,384.0 -1.76%
Jul 23, 2025 $17.60 $16.93 $0.67 64,347,867.0 -11.62%
Jul 22, 2025 $19.99 $18.69 $1.30 35,871,577.0 +5.58%
Jul 21, 2025 $19.99 $18.67 $1.32 39,816,338.0 -3.49%
Jul 18, 2025 $20.99 $19.27 $1.72 41,244,290.0 -2.30%
Jul 17, 2025 $20.20 $19.17 $1.03 37,002,532.0 +2.73%
Jul 16, 2025 $20.19 $19.40 $0.79 49,257,950.0 +3.62%
Jul 15, 2025 $19.36 $18.58 $0.775 39,217,861.0 -2.34%
Jul 14, 2025 $21.50 $18.98 $2.52 86,648,275.0 +0.37%
Jul 11, 2025 $19.80 $19.00 $0.80 54,764,974.0 +0.74%
Jul 10, 2025 $19.19 $17.95 $1.24 44,716,054.0 +2.93%
Jul 09, 2025 $18.53 $17.40 $1.13 42,431,340.0 +5.37%
Jul 08, 2025 $17.67 $16.96 $0.71 33,797,955.0 +4.60%
Jul 07, 2025 $17.49 $16.24 $1.25 42,258,054.0 -5.15%
Jul 03, 2025 $18.22 $17.38 $0.8377 32,142,437.0 -0.79%
Jul 02, 2025 $17.84 $15.87 $1.97 81,745,176.0 +13.38%
Jul 01, 2025 $16.16 $15.29 $0.87 40,846,034.0 +0.13%

Mara Holdings Inc Stock (MARA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mara Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mara Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mara Holdings Inc Stock (MARA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.50 $15.29 $6.21 1,066,220,542.0 +5.55%
Jun, 2025 $16.73 $13.48 $3.25 924,288,895.0 +11.05%
May, 2025 $17.24 $12.63 $4.61 1,022,955,071.0 +5.61%
Apr, 2025 $14.77 $9.81 $4.96 758,771,144.0 +16.26%
Mar, 2025 $16.24 $11.29 $4.95 805,899,076.0 -17.39%
Feb, 2025 $18.30 $12.05 $6.25 649,032,959.0 -24.10%
Jan, 2025 $21.18 $16.40 $4.78 775,855,949.0 +9.36%

Mara Holdings Inc Stock (MARA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.07 $16.84 $11.23 1,089,721,877.0 -36.94%
Nov, 2024 $30.28 $15.31 $14.97 1,657,358,779.0 +63.51%
Oct, 2024 $19.94 $14.66 $5.28 938,504,463.0 +3.39%
Sep, 2024 $18.25 $13.16 $5.09 664,756,260.0 -2.87%
Aug, 2024 $19.98 $13.66 $6.32 759,131,072.0 -15.10%
Jul, 2024 $27.30 $18.78 $8.52 1,045,380,493.0 -0.91%
Jun, 2024 $22.05 $17.60 $4.45 890,728,300.0 +1.69%
May, 2024 $22.86 $15.63 $7.23 1,032,760,767.0 +21.54%
Apr, 2024 $22.50 $14.18 $8.32 896,954,440.0 -28.88%
Mar, 2024 $29.38 $17.40 $11.98 1,352,917,624.0 -12.82%
Feb, 2024 $34.09 $16.14 $17.95 1,630,805,911.0 +46.08%
Jan, 2024 $29.18 $14.62 $14.56 2,017,056,691.0 -24.52%

Mara Holdings Inc Stock (MARA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.30 $12.18 $19.12 1,569,001,167.0 +96.24%
Nov, 2023 $12.63 $8.38 $4.25 900,431,651.0 +35.87%
Oct, 2023 $10.72 $7.16 $3.56 771,243,549.0 +3.65%
Sep, 2023 $12.74 $7.91 $4.83 498,527,917.0 -32.38%
Aug, 2023 $17.40 $10.26 $7.14 640,232,430.0 -27.63%
Jul, 2023 $19.88 $13.95 $5.92 793,587,989.0 +25.32%
Jun, 2023 $14.62 $8.47 $6.15 972,530,507.0 +41.57%
May, 2023 $10.72 $8.52 $2.20 656,089,692.0 -2.78%
Apr, 2023 $12.82 $7.65 $5.17 710,902,439.0 +15.48%
Mar, 2023 $9.12 $5.13 $3.99 776,755,960.0 +22.82%
Feb, 2023 $8.66 $5.51 $3.15 643,832,591.0 -1.53%
Jan, 2023 $9.57 $3.28 $6.29 828,733,536.0 +110.82%
capital_markets JEF
$58.59
price up icon 0.39%
$150.94
price down icon 2.76%
capital_markets TW
$146.12
price up icon 5.65%
capital_markets NMR
$6.73
price down icon 3.72%
$399.00
price up icon 2.13%
$190.50
price up icon 4.88%
Cap:     |  Volume (24h):