17.66
price down icon0.79%   -0.14
 
loading

Mara Holdings Inc Stock (MARA) Price History

The historical daily chart and data for Mara Holdings Inc stock (MARA), show that the latest closing stock price as of July 03, 2025, is $17.66.
  • Mara Holdings Inc all-time high stock price is $155.68, occurred on December 23, 2014.
  • The lowest Mara Holdings Inc stock price recorded was $0.3522 on March 16, 2020. Since then, Mara Holdings Inc's stock price has risen over 4,914% to $17.66 now.
  • The 52-week high stock price for MARA is $30.28, representing a 71.46% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for MARA is $9.81, indicating a -44.45% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Mara Holdings Inc (MARA) stock in the beginning of 2024 was $32.84. The stock closed the year at $3.42, a loss of over -89.59% for the year.
The table below shows more information about MARA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $18.22 $17.38 $0.8377 32,142,437.0 -0.79%
Jul 02, 2025 $17.84 $15.87 $1.97 81,745,176.0 +13.38%
Jul 01, 2025 $16.16 $15.29 $0.87 40,846,034.0 +0.13%
Jun 30, 2025 $15.80 $15.06 $0.735 46,471,507.0 +4.32%
Jun 27, 2025 $15.50 $14.85 $0.65 39,660,343.0 -1.57%
Jun 26, 2025 $15.40 $14.58 $0.82 39,474,029.0 +1.94%
Jun 25, 2025 $15.41 $14.81 $0.595 37,437,987.0 +0.67%
Jun 24, 2025 $15.05 $14.37 $0.68 43,712,039.0 +4.94%
Jun 23, 2025 $14.45 $13.48 $0.965 48,090,258.0 -0.98%
Jun 20, 2025 $14.91 $14.11 $0.80 49,374,944.0 -1.17%
Jun 18, 2025 $14.92 $14.43 $0.49 37,263,993.0 -1.23%
Jun 17, 2025 $15.19 $14.29 $0.90 54,390,442.0 -4.24%
Jun 16, 2025 $15.54 $15.05 $0.49 38,680,755.0 +1.86%
Jun 13, 2025 $15.72 $14.57 $1.15 54,913,563.0 -4.93%
Jun 12, 2025 $16.48 $15.61 $0.87 42,363,315.0 -3.24%
Jun 11, 2025 $16.73 $15.96 $0.77 40,535,139.0 -0.85%
Jun 10, 2025 $16.68 $16.03 $0.65 49,125,246.0 +1.35%
Jun 09, 2025 $16.30 $15.47 $0.83 64,009,663.0 +3.11%
Jun 06, 2025 $16.11 $15.12 $0.985 60,936,650.0 +6.05%
Jun 05, 2025 $15.85 $14.65 $1.20 41,212,363.0 -5.04%
Jun 04, 2025 $15.79 $14.92 $0.87 50,740,392.0 +2.22%

Mara Holdings Inc Stock (MARA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mara Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mara Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mara Holdings Inc Stock (MARA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.22 $15.29 $2.93 186,876,084.0 +12.63%
Jun, 2025 $16.73 $13.48 $3.25 924,288,895.0 +11.05%
May, 2025 $17.24 $12.63 $4.61 1,022,955,071.0 +5.61%
Apr, 2025 $14.77 $9.81 $4.96 758,771,144.0 +16.26%
Mar, 2025 $16.24 $11.29 $4.95 805,899,076.0 -17.39%
Feb, 2025 $18.30 $12.05 $6.25 649,032,959.0 -24.10%
Jan, 2025 $21.18 $16.40 $4.78 775,855,949.0 +9.36%

Mara Holdings Inc Stock (MARA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.07 $16.84 $11.23 1,089,721,877.0 -36.94%
Nov, 2024 $30.28 $15.31 $14.97 1,657,358,779.0 +63.51%
Oct, 2024 $19.94 $14.66 $5.28 938,504,463.0 +3.39%
Sep, 2024 $18.25 $13.16 $5.09 664,756,260.0 -2.87%
Aug, 2024 $19.98 $13.66 $6.32 759,131,072.0 -15.10%
Jul, 2024 $27.30 $18.78 $8.52 1,045,380,493.0 -0.91%
Jun, 2024 $22.05 $17.60 $4.45 890,728,300.0 +1.69%
May, 2024 $22.86 $15.63 $7.23 1,032,760,767.0 +21.54%
Apr, 2024 $22.50 $14.18 $8.32 896,954,440.0 -28.88%
Mar, 2024 $29.38 $17.40 $11.98 1,352,917,624.0 -12.82%
Feb, 2024 $34.09 $16.14 $17.95 1,630,805,911.0 +46.08%
Jan, 2024 $29.18 $14.62 $14.56 2,017,056,691.0 -24.52%

Mara Holdings Inc Stock (MARA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.30 $12.18 $19.12 1,569,001,167.0 +96.24%
Nov, 2023 $12.63 $8.38 $4.25 900,431,651.0 +35.87%
Oct, 2023 $10.72 $7.16 $3.56 771,243,549.0 +3.65%
Sep, 2023 $12.74 $7.91 $4.83 498,527,917.0 -32.38%
Aug, 2023 $17.40 $10.26 $7.14 640,232,430.0 -27.63%
Jul, 2023 $19.88 $13.95 $5.92 793,587,989.0 +25.32%
Jun, 2023 $14.62 $8.47 $6.15 972,530,507.0 +41.57%
May, 2023 $10.72 $8.52 $2.20 656,089,692.0 -2.78%
Apr, 2023 $12.82 $7.65 $5.17 710,902,439.0 +15.48%
Mar, 2023 $9.12 $5.13 $3.99 776,755,960.0 +22.82%
Feb, 2023 $8.66 $5.51 $3.15 643,832,591.0 -1.53%
Jan, 2023 $9.57 $3.28 $6.29 828,733,536.0 +110.82%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
Cap:     |  Volume (24h):