Get the Stockscreener App
15.38
0.29%
0.0512
Mara Holdings Inc Stock (MARA) Price History
The historical daily chart and data for Mara Holdings Inc stock (MARA), show that the latest closing stock price as of June 04, 2025, is $15.38.
- Mara Holdings Inc all-time high stock price is $155.68, occurred on December 23, 2014.
- The lowest Mara Holdings Inc stock price recorded was $0.3522 on March 16, 2020. Since then, Mara Holdings Inc's stock price has risen over 4,267% to $15.38 now.
- The 52-week high stock price for MARA is $30.28, representing a 96.86% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MARA is $9.81, indicating a -36.22% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Mara Holdings Inc (MARA) stock in the beginning of 2024 was $32.84. The stock closed the year at $3.42, a loss of over -89.59% for the year.
The table below shows more information about MARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $15.45 | $14.92 | $0.53 | 21,284,569.0 | +0.32% |
| Jun 03, 2025 | $15.55 | $14.28 | $1.27 | 49,426,224.0 | +6.75% |
| Jun 02, 2025 | $14.43 | $13.93 | $0.50 | 36,470,043.0 | +1.70% |
| May 30, 2025 | $14.69 | $14.09 | $0.60 | 34,940,446.0 | -3.35% |
| May 29, 2025 | $15.23 | $14.51 | $0.725 | 26,711,667.0 | -1.68% |
| May 28, 2025 | $16.31 | $14.79 | $1.52 | 57,057,906.0 | -9.61% |
| May 27, 2025 | $16.59 | $15.20 | $1.39 | 65,634,852.0 | +11.61% |
| May 23, 2025 | $15.28 | $14.58 | $0.70 | 46,875,596.0 | -5.88% |
| May 22, 2025 | $17.24 | $15.64 | $1.60 | 84,162,426.0 | -1.20% |
| May 21, 2025 | $17.22 | $15.66 | $1.56 | 74,674,375.0 | -2.16% |
| May 20, 2025 | $16.30 | $15.72 | $0.58 | 33,939,275.0 | -0.80% |
| May 19, 2025 | $16.39 | $15.56 | $0.83 | 35,061,644.0 | +0.68% |
| May 16, 2025 | $16.59 | $15.68 | $0.91 | 40,469,404.0 | +3.38% |
| May 15, 2025 | $15.88 | $15.25 | $0.635 | 28,773,367.0 | -1.20% |
| May 14, 2025 | $16.43 | $15.77 | $0.66 | 30,501,628.0 | -3.05% |
| May 13, 2025 | $16.63 | $15.80 | $0.83 | 48,261,263.0 | +2.63% |
| May 12, 2025 | $16.69 | $15.58 | $1.11 | 58,050,843.0 | +1.21% |
| May 09, 2025 | $16.15 | $14.06 | $2.08 | 86,272,627.0 | +10.29% |
| May 08, 2025 | $14.50 | $13.76 | $0.74 | 48,387,830.0 | +7.20% |
| May 07, 2025 | $13.59 | $13.05 | $0.54 | 31,405,017.0 | +1.37% |
| May 06, 2025 | $13.33 | $12.63 | $0.6999 | 22,485,728.0 | +0.46% |
Mara Holdings Inc Stock (MARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mara Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mara Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mara Holdings Inc Stock (MARA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.55 | $13.93 | $1.62 | 107,180,836.0 | +8.91% |
| May, 2025 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| Apr, 2025 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| Mar, 2025 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| Feb, 2025 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| Jan, 2025 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc Stock (MARA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| Nov, 2024 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| Oct, 2024 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| Sep, 2024 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| Aug, 2024 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| Jul, 2024 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| Jun, 2024 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| May, 2024 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| Apr, 2024 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| Mar, 2024 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| Feb, 2024 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| Jan, 2024 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc Stock (MARA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| Nov, 2023 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| Oct, 2023 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| Sep, 2023 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| Aug, 2023 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| Jul, 2023 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| Jun, 2023 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| May, 2023 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| Apr, 2023 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| Mar, 2023 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| Feb, 2023 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| Jan, 2023 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
0.06%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):