Get the Stockscreener App
32.94
0.11%
0.035
After Hours:
32.90
-0.04
-0.12%
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of December 12, 2025, is $32.94.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $32.94, occurred on December 12, 2025.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $0.00 on November 13, 2025. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over to $32.94 now.
- The 52-week high stock price for MARM is $32.94, representing a 0.00% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for MARM is $30.25, indicating a -8.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $32.94 | $32.90 | $0.04 | 3,925.0 | +0.11% |
| Dec 11, 2025 | $32.91 | $32.89 | $0.0244 | 6,070.0 | -0.03% |
| Dec 10, 2025 | $32.91 | $32.83 | $0.0813 | 22,141.0 | +0.06% |
| Dec 09, 2025 | $32.91 | $32.86 | $0.0499 | 8,089.0 | +0.00% |
| Dec 08, 2025 | $32.91 | $32.86 | $0.045 | 7,172.0 | -0.01% |
| Dec 05, 2025 | $32.90 | $32.80 | $0.1006 | 29,229.0 | +0.14% |
| Dec 04, 2025 | $32.86 | $32.84 | $0.0212 | 21,795.0 | -0.02% |
| Dec 03, 2025 | $32.89 | $32.84 | $0.05 | 3,833.0 | +0.08% |
| Dec 02, 2025 | $32.86 | $32.82 | $0.04 | 2,078.0 | -0.04% |
| Dec 01, 2025 | $32.84 | $32.81 | $0.0332 | 390.0 | -0.01% |
| Nov 28, 2025 | $32.84 | $32.81 | $0.035 | 167.0 | +0.17% |
| Nov 26, 2025 | $32.83 | $32.79 | $0.04 | 6,023.0 | +0.00% |
| Nov 25, 2025 | $32.79 | $32.73 | $0.0598 | 1,020.0 | +0.11% |
| Nov 24, 2025 | $32.76 | $32.69 | $0.0683 | 2,568.0 | +0.21% |
| Nov 21, 2025 | $32.69 | $32.64 | $0.0452 | 846.0 | +0.17% |
| Nov 20, 2025 | $32.79 | $32.62 | $0.17 | 3,532.0 | -0.14% |
| Nov 19, 2025 | $32.70 | $32.64 | $0.0599 | 3,050.0 | +0.01% |
| Nov 18, 2025 | $32.67 | $32.65 | $0.0199 | 24,770.0 | -0.01% |
| Nov 17, 2025 | $32.71 | $32.67 | $0.0423 | 2,432.0 | -0.14% |
| Nov 14, 2025 | $32.72 | $32.69 | $0.0293 | 1,626.0 | +0.09% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.94 | $32.80 | $0.14 | 108,647.0 | +0.29% |
| Nov, 2025 | $32.84 | $32.62 | $0.225 | 138,115.0 | +0.35% |
| Oct, 2025 | $32.76 | $32.57 | $0.192 | 176,504.0 | +0.40% |
| Sep, 2025 | $32.61 | $32.36 | $0.25 | 204,791.0 | +0.59% |
| Aug, 2025 | $32.43 | $32.18 | $0.25 | 102,209.0 | +0.62% |
| Jul, 2025 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| Jun, 2025 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):