Get the Stockscreener App
31.91
0.09%
0.03
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of June 18, 2025, is $31.91.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $32.37, occurred on April 03, 2025.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 6.65% to $31.91 now.
- The 52-week high stock price for MARM is $32.37, representing a 1.44% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for MARM is $29.92, indicating a -6.24% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $31.93 | $31.86 | $0.07 | 3,984.0 | +0.09% |
| Jun 17, 2025 | $31.93 | $31.84 | $0.095 | 15,912.0 | -0.07% |
| Jun 16, 2025 | $31.90 | $31.88 | $0.0237 | 1,889.0 | +0.16% |
| Jun 13, 2025 | $31.89 | $31.85 | $0.04 | 3,814.0 | -0.16% |
| Jun 12, 2025 | $31.91 | $31.86 | $0.0453 | 2,458.0 | +0.11% |
| Jun 11, 2025 | $31.94 | $31.83 | $0.1083 | 4,615.0 | -0.01% |
| Jun 10, 2025 | $31.90 | $31.82 | $0.0759 | 45,637.0 | +0.08% |
| Jun 09, 2025 | $31.89 | $31.81 | $0.08 | 36,503.0 | -0.01% |
| Jun 06, 2025 | $31.89 | $31.81 | $0.0799 | 8,600.0 | +0.16% |
| Jun 05, 2025 | $31.82 | $31.79 | $0.035 | 656.0 | -0.13% |
| Jun 04, 2025 | $31.85 | $31.80 | $0.0514 | 1,696.0 | +0.08% |
| Jun 03, 2025 | $31.82 | $31.76 | $0.06 | 6,733.0 | +0.09% |
| Jun 02, 2025 | $31.79 | $31.73 | $0.0574 | 758.0 | +0.05% |
| May 30, 2025 | $31.79 | $31.71 | $0.0753 | 9,232.0 | +0.08% |
| May 29, 2025 | $31.75 | $31.73 | $0.0178 | 1,667.0 | +0.08% |
| May 28, 2025 | $31.79 | $31.72 | $0.0688 | 4,451.0 | -0.11% |
| May 27, 2025 | $31.77 | $31.67 | $0.10 | 36,370.0 | +0.25% |
| May 23, 2025 | $31.70 | $31.63 | $0.0699 | 3,494.0 | -0.06% |
| May 22, 2025 | $31.71 | $31.66 | $0.0498 | 895.0 | +0.13% |
| May 21, 2025 | $31.77 | $31.65 | $0.12 | 5,071.0 | -0.30% |
| May 20, 2025 | $31.79 | $31.72 | $0.0699 | 17,839.0 | -0.06% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.94 | $31.73 | $0.2059 | 137,239.0 | +0.43% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):