Get the Stockscreener App
30.55
0.20%
0.06
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of November 05, 2024, is $30.55.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $30.66, occurred on October 25, 2024.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 2.11% to $30.55 now.
- The 52-week high stock price for MARM is $30.66, representing a 0.36% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for MARM is $29.92, indicating a -2.06% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $30.62 | $30.49 | $0.13 | 20,590.0 | +0.20% |
| Nov 04, 2024 | $30.57 | $30.48 | $0.09 | 64,049.0 | -0.08% |
| Nov 01, 2024 | $30.57 | $30.50 | $0.07 | 9,425.0 | +0.10% |
| Oct 31, 2024 | $30.53 | $30.47 | $0.06 | 44,963.0 | -0.28% |
| Oct 30, 2024 | $30.63 | $30.57 | $0.06 | 41,630.0 | -0.10% |
| Oct 29, 2024 | $30.63 | $30.21 | $0.42 | 8,662.0 | +0.03% |
| Oct 28, 2024 | $30.66 | $30.50 | $0.16 | 57,290.0 | +0.10% |
| Oct 25, 2024 | $30.66 | $30.28 | $0.38 | 35,674.0 | +0.01% |
| Oct 24, 2024 | $30.59 | $30.54 | $0.045 | 10,111.0 | +0.09% |
| Oct 23, 2024 | $30.64 | $30.44 | $0.20 | 28,568.0 | -0.36% |
| Oct 22, 2024 | $30.64 | $30.28 | $0.36 | 17,453.0 | +0.10% |
| Oct 21, 2024 | $30.61 | $30.50 | $0.11 | 38,246.0 | +0.03% |
| Oct 18, 2024 | $30.61 | $30.57 | $0.04 | 11,245.0 | +0.15% |
| Oct 17, 2024 | $30.63 | $30.55 | $0.08 | 11,691.0 | -0.02% |
| Oct 16, 2024 | $30.58 | $30.52 | $0.0562 | 13,000.0 | +0.10% |
| Oct 15, 2024 | $30.62 | $30.44 | $0.1799 | 18,469.0 | -0.09% |
| Oct 14, 2024 | $30.60 | $30.55 | $0.05 | 17,591.0 | +0.04% |
| Oct 11, 2024 | $30.54 | $30.50 | $0.0443 | 251,812.0 | +0.14% |
| Oct 10, 2024 | $30.53 | $30.47 | $0.0599 | 7,774.0 | +0.07% |
| Oct 09, 2024 | $30.51 | $30.42 | $0.09 | 36,642.0 | +0.13% |
| Oct 08, 2024 | $30.46 | $30.42 | $0.0363 | 311,469.0 | +0.11% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.62 | $30.48 | $0.14 | 114,654.0 | +0.21% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):