Get the Stockscreener App
4.66
10.95%
0.46
Marine Petroleum Trust Stock (MARPS) Price History
The historical daily chart and data for Marine Petroleum Trust stock (MARPS), show that the latest closing stock price as of August 22, 2025, is $4.66.
- Marine Petroleum Trust all-time high stock price is $32.00, occurred on March 08, 2022.
- The lowest Marine Petroleum Trust stock price recorded was $0.00 on March 14, 2024. Since then, Marine Petroleum Trust's stock price has risen over to $4.66 now.
- The 52-week high stock price for MARPS is $7.904, representing a 69.61% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for MARPS is $3.34, indicating a -28.33% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Marine Petroleum Trust (MARPS) stock in the beginning of 2024 was $4.395. The stock closed the year at $7.01, a gain of over 59.50% for the year.
The table below shows more information about MARPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.66 | $4.30 | $0.36 | 12,313.0 | +10.95% |
| Aug 21, 2025 | $4.60 | $4.20 | $0.40 | 15,838.0 | -7.69% |
| Aug 20, 2025 | $4.55 | $4.31 | $0.24 | 23,331.0 | +5.08% |
| Aug 19, 2025 | $4.46 | $4.25 | $0.205 | 2,606.0 | +1.64% |
| Aug 18, 2025 | $4.40 | $4.26 | $0.14 | 2,361.0 | -0.62% |
| Aug 15, 2025 | $4.31 | $4.25 | $0.06 | 6,557.0 | +0.15% |
| Aug 14, 2025 | $4.42 | $4.28 | $0.1388 | 4,585.0 | -0.70% |
| Aug 13, 2025 | $4.50 | $4.28 | $0.2199 | 4,641.0 | -0.92% |
| Aug 12, 2025 | $4.57 | $4.35 | $0.22 | 1,194.0 | -0.91% |
| Aug 11, 2025 | $4.56 | $4.39 | $0.1735 | 8,193.0 | -1.13% |
| Aug 08, 2025 | $4.64 | $4.37 | $0.27 | 5,160.0 | -4.31% |
| Aug 07, 2025 | $4.64 | $4.43 | $0.2099 | 17,691.0 | +6.18% |
| Aug 06, 2025 | $4.60 | $4.33 | $0.27 | 24,446.0 | +0.23% |
| Aug 05, 2025 | $4.40 | $4.32 | $0.0793 | 4,604.0 | -2.24% |
| Aug 04, 2025 | $4.59 | $4.25 | $0.34 | 20,327.0 | -0.47% |
| Aug 01, 2025 | $4.73 | $4.23 | $0.50 | 23,822.0 | -0.64% |
| Jul 31, 2025 | $4.78 | $4.47 | $0.305 | 23,620.0 | -4.04% |
| Jul 30, 2025 | $5.13 | $4.67 | $0.4599 | 15,816.0 | -6.00% |
| Jul 29, 2025 | $5.12 | $4.76 | $0.3635 | 29,138.0 | +2.88% |
| Jul 28, 2025 | $4.87 | $4.56 | $0.31 | 17,221.0 | +3.62% |
| Jul 25, 2025 | $4.84 | $4.63 | $0.21 | 3,075.0 | +0.43% |
| Jul 24, 2025 | $4.84 | $4.66 | $0.1772 | 2,562.0 | -0.43% |
Marine Petroleum Trust Stock (MARPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marine Petroleum Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marine Petroleum Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marine Petroleum Trust Stock (MARPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.73 | $4.20 | $0.53 | 189,982.0 | +3.33% |
| Jul, 2025 | $5.13 | $4.33 | $0.80 | 315,723.0 | -0.33% |
| Jun, 2025 | $7.90 | $3.70 | $4.20 | 4,795,448.0 | +15.73% |
| May, 2025 | $4.03 | $3.34 | $0.69 | 237,208.0 | +4.27% |
| Apr, 2025 | $3.95 | $3.75 | $0.20 | 73,410.0 | -3.47% |
| Mar, 2025 | $4.00 | $3.77 | $0.23 | 60,423.0 | -0.38% |
| Feb, 2025 | $4.20 | $3.87 | $0.33 | 142,081.0 | +1.30% |
| Jan, 2025 | $5.20 | $3.81 | $1.39 | 422,097.0 | -3.02% |
Marine Petroleum Trust Stock (MARPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.76 | $0.29 | 103,507.0 | -0.50% |
| Nov, 2024 | $4.11 | $3.85 | $0.26 | 180,078.0 | -3.41% |
| Oct, 2024 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| Sep, 2024 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| Aug, 2024 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| Jul, 2024 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| Jun, 2024 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| May, 2024 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| Apr, 2024 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| Mar, 2024 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| Feb, 2024 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| Jan, 2024 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
Marine Petroleum Trust Stock (MARPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.65 | $3.94 | $0.71 | 181,039.0 | -13.70% |
| Nov, 2023 | $5.02 | $4.30 | $0.72 | 138,824.0 | -1.89% |
| Oct, 2023 | $5.75 | $4.76 | $0.99 | 156,985.0 | -7.57% |
| Sep, 2023 | $5.43 | $4.77 | $0.66 | 152,590.0 | +4.72% |
| Aug, 2023 | $6.09 | $4.87 | $1.22 | 202,838.0 | -17.34% |
| Jul, 2023 | $5.95 | $4.35 | $1.60 | 283,613.0 | +12.69% |
| Jun, 2023 | $7.47 | $4.90 | $2.57 | 186,545.0 | -29.03% |
| May, 2023 | $7.83 | $7.00 | $0.8299 | 87,065.0 | +2.68% |
| Apr, 2023 | $8.87 | $6.86 | $2.01 | 146,010.0 | -3.39% |
| Mar, 2023 | $7.97 | $6.70 | $1.27 | 137,819.0 | -3.72% |
| Feb, 2023 | $8.38 | $7.48 | $0.9002 | 111,224.0 | -2.14% |
| Jan, 2023 | $8.18 | $6.80 | $1.38 | 126,190.0 | +13.55% |
0.72%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):