Get the Stockscreener App
33.49
1.20%
0.4608
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of March 14, 2025, is $33.49.
- Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $34.83, occurred on March 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 28.78% to $33.49 now.
- The 52-week high stock price for MART is $34.83, representing a 3.99% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for MART is $29.39, indicating a -12.25% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $33.50 | $33.40 | $0.10 | 3,255.0 | +1.40% |
| Mar 13, 2025 | $33.36 | $33.03 | $0.3308 | 3,542.0 | -0.99% |
| Mar 12, 2025 | $33.53 | $33.23 | $0.30 | 2,926.0 | +0.30% |
| Mar 11, 2025 | $33.52 | $32.20 | $1.32 | 3,920.0 | -0.42% |
| Mar 10, 2025 | $33.70 | $33.22 | $0.48 | 23,909.0 | -2.03% |
| Mar 07, 2025 | $34.09 | $33.88 | $0.212 | 6,794.0 | +0.58% |
| Mar 06, 2025 | $34.21 | $33.80 | $0.4086 | 12,366.0 | -1.21% |
| Mar 05, 2025 | $34.36 | $34.04 | $0.32 | 12,258.0 | +0.72% |
| Mar 04, 2025 | $34.07 | $34.07 | $0.00 | 9.00 | -0.62% |
| Mar 03, 2025 | $34.83 | $34.23 | $0.595 | 49,699.0 | -1.12% |
| Feb 28, 2025 | $34.67 | $34.14 | $0.5265 | 23,398.0 | +1.42% |
| Feb 27, 2025 | $34.71 | $34.18 | $0.53 | 8,645.0 | -1.07% |
| Feb 26, 2025 | $34.68 | $34.47 | $0.21 | 25,376.0 | +0.15% |
| Feb 25, 2025 | $34.56 | $34.43 | $0.13 | 1,893.0 | -0.23% |
| Feb 24, 2025 | $34.60 | $34.53 | $0.07 | 3,325.0 | -0.09% |
| Feb 21, 2025 | $34.75 | $34.61 | $0.1428 | 1,012.0 | -0.39% |
| Feb 20, 2025 | $34.74 | $34.71 | $0.034 | 2,098.0 | -0.06% |
| Feb 19, 2025 | $34.76 | $34.71 | $0.054 | 473.0 | +0.13% |
| Feb 18, 2025 | $34.72 | $34.68 | $0.04 | 1,202.0 | +0.09% |
| Feb 14, 2025 | $34.69 | $34.69 | $0.00 | 88.00 | +0.12% |
| Feb 13, 2025 | $34.64 | $34.59 | $0.0549 | 561.0 | +0.24% |
| Feb 12, 2025 | $34.57 | $34.47 | $0.0964 | 3,173.0 | -0.10% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.83 | $32.20 | $2.62 | 118,678.0 | -3.39% |
| Feb, 2025 | $34.76 | $34.07 | $0.694 | 79,760.0 | +0.84% |
| Jan, 2025 | $34.50 | $33.41 | $1.09 | 318,501.0 | +2.01% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $33.53 | $0.5927 | 38,910.0 | -0.31% |
| Nov, 2024 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| Oct, 2024 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| Sep, 2024 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| Aug, 2024 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| Jul, 2024 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| Jun, 2024 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| May, 2024 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| Apr, 2024 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| Mar, 2024 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| Feb, 2024 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| Jan, 2024 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| Nov, 2023 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| Oct, 2023 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):