Get the Stockscreener App
31.50
0.14%
-0.0437
After Hours:
31.54
0.04
+0.13%
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of February 07, 2025, is $31.50.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $31.55, occurred on February 05, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 27.11% to $31.50 now.
- The 52-week high stock price for MARW is $31.55, representing a 0.16% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for MARW is $28.01, indicating a -11.08% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.55 | $31.50 | $0.05 | 1,443.0 | -0.14% |
| Feb 06, 2025 | $31.54 | $31.50 | $0.0437 | 2,517.0 | +0.10% |
| Feb 05, 2025 | $31.55 | $31.48 | $0.0716 | 4,606.0 | +0.08% |
| Feb 04, 2025 | $31.49 | $31.46 | $0.0247 | 599.0 | +0.15% |
| Feb 03, 2025 | $31.44 | $31.37 | $0.0697 | 2,397.0 | -0.15% |
| Jan 31, 2025 | $31.49 | $31.48 | $0.0056 | 456.0 | +0.13% |
| Jan 30, 2025 | $31.48 | $31.44 | $0.035 | 15,246.0 | +0.01% |
| Jan 29, 2025 | $31.44 | $31.40 | $0.0401 | 1,884.0 | -0.04% |
| Jan 28, 2025 | $31.45 | $31.41 | $0.0391 | 1,861.0 | +0.22% |
| Jan 27, 2025 | $31.39 | $31.36 | $0.025 | 4,563.0 | -0.24% |
| Jan 24, 2025 | $31.48 | $31.44 | $0.0427 | 6,742.0 | -0.03% |
| Jan 23, 2025 | $31.48 | $31.43 | $0.045 | 5,291.0 | +0.04% |
| Jan 22, 2025 | $31.46 | $31.41 | $0.0463 | 215.0 | +0.12% |
| Jan 21, 2025 | $31.42 | $31.21 | $0.2099 | 2,578.0 | +0.14% |
| Jan 17, 2025 | $31.37 | $31.37 | $0.00 | 5.00 | +0.17% |
| Jan 16, 2025 | $31.34 | $31.32 | $0.0178 | 522.0 | +0.05% |
| Jan 15, 2025 | $31.31 | $31.27 | $0.0356 | 1,161.0 | +0.59% |
| Jan 14, 2025 | $31.12 | $31.06 | $0.0614 | 3,994.0 | +0.01% |
| Jan 13, 2025 | $31.12 | $31.03 | $0.088 | 627.0 | +0.16% |
| Jan 10, 2025 | $31.11 | $30.99 | $0.1193 | 4,448.0 | -0.32% |
| Jan 08, 2025 | $31.18 | $31.10 | $0.08 | 4,283.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.55 | $31.37 | $0.1797 | 13,005.0 | +0.05% |
| Jan, 2025 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| Nov, 2024 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| Oct, 2024 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| Nov, 2023 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| Oct, 2023 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| Sep, 2023 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| Aug, 2023 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| Jul, 2023 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| Jun, 2023 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| May, 2023 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| Apr, 2023 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| Mar, 2023 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):