Get the Stockscreener App
30.91
0.20%
0.0605
After Hours:
30.89
-0.02
-0.06%
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of November 18, 2024, is $30.91.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $31.00, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 24.73% to $30.91 now.
- The 52-week high stock price for MARW is $31.00, representing a 0.29% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for MARW is $27.40, indicating a -11.36% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.91 | $30.85 | $0.06 | 1,681.0 | +0.20% |
| Nov 15, 2024 | $30.85 | $30.80 | $0.0495 | 3,475.0 | -0.29% |
| Nov 14, 2024 | $30.96 | $30.92 | $0.04 | 15,229.0 | -0.08% |
| Nov 13, 2024 | $31.00 | $30.92 | $0.0799 | 198,753.0 | +0.05% |
| Nov 12, 2024 | $30.95 | $30.88 | $0.075 | 17,229.0 | -0.02% |
| Nov 11, 2024 | $30.96 | $30.91 | $0.0473 | 6,332.0 | +0.04% |
| Nov 08, 2024 | $30.99 | $30.90 | $0.09 | 7,322.0 | +0.21% |
| Nov 07, 2024 | $30.90 | $30.86 | $0.04 | 2,218.0 | +0.26% |
| Nov 06, 2024 | $30.89 | $30.80 | $0.0902 | 3,492.0 | +0.54% |
| Nov 05, 2024 | $30.65 | $30.57 | $0.0807 | 6,129.0 | +0.51% |
| Nov 04, 2024 | $30.50 | $30.48 | $0.0204 | 10,146.0 | -0.12% |
| Nov 01, 2024 | $30.55 | $30.48 | $0.065 | 10,068.0 | +0.15% |
| Oct 31, 2024 | $30.51 | $30.47 | $0.041 | 1,486.0 | -0.55% |
| Oct 30, 2024 | $30.71 | $30.56 | $0.1455 | 8,973.0 | -0.11% |
| Oct 29, 2024 | $30.67 | $30.22 | $0.45 | 1,918.0 | +0.16% |
| Oct 28, 2024 | $30.65 | $30.61 | $0.0365 | 1,497.0 | +0.01% |
| Oct 25, 2024 | $30.65 | $30.57 | $0.0754 | 2,970.0 | -0.00% |
| Oct 24, 2024 | $30.62 | $30.57 | $0.0452 | 4,010.0 | +0.10% |
| Oct 23, 2024 | $30.62 | $30.50 | $0.1156 | 1,723.0 | -0.31% |
| Oct 22, 2024 | $30.68 | $30.60 | $0.0793 | 2,354.0 | +0.08% |
| Oct 21, 2024 | $30.65 | $30.52 | $0.1349 | 601.0 | -0.03% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.00 | $30.48 | $0.5203 | 283,755.0 | +1.45% |
| Oct, 2024 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| Nov, 2023 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| Oct, 2023 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| Sep, 2023 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| Aug, 2023 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| Jul, 2023 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| Jun, 2023 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| May, 2023 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| Apr, 2023 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| Mar, 2023 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):