148.63
price up icon3.04%   4.39
after-market After Hours: 148.60 -0.03 -0.02%
loading

Masimo Corp Stock (MASI) Option Chain

For the September 19, 2025 expiration date, the MASI stock option chain has a total of 4 contracts, with 0 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 10 contracts.

Masimo Corp (MASI) Most Active Options & Calendar

MASI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

MASI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
155.00
8.60 3.20 +59.26% 3
favorite
140.00
2.00 0.00 - 1
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
1.85 0.00 - -

Masimo Corp Stock (MASI) Option Chain Analysis

Put Volume Total 4
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $85.00
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):