Get the Stockscreener App
144.96
3.06%
4.31
After Hours:
144.96
Overview
News
Price History
Option Chain
Financials
Why MASI Down?
Discussions
Forecast
Dividend History
Masimo Corp Stock (MASI) Option Chain
For the November 21, 2025 expiration date, the MASI stock option chain has a total of 32 contracts, with 12 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Masimo Corp (MASI) Most Active Options & Calendar
MASI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.43 | 0.96 | +65.31% | 12 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
MASI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.17 | 0.07 | +3.33% | 20 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Masimo Corp Stock (MASI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $160.00 |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):