16.86
price down icon0.88%   -0.15
 
loading

Mattel Inc Stock (MAT) Option Chain

For the October 17, 2025 expiration date, the MAT stock option chain has a total of 120 contracts, with 61 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 49 contracts.
  • January 15, 2027 : 1 contracts.

Mattel Inc (MAT) Most Active Options & Calendar

MAT Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 17.00 1.10 0.06 +5.77% 50
favorite 16.00 1.55 -0.12 -7.19% 7
favorite 18.00 0.62 -0.14 -18.42% 4
favorite 13.00 0.00 0.00 - -
favorite 14.00 2.35 0.00 - -
favorite 15.00 2.69 0.00 - -
favorite 19.00 0.30 0.00 - -

MAT Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
17.00
0.95 0.10 +11.76% 41
favorite
16.00
0.55 0.06 +12.24% 10
favorite
19.00
2.34 0.14 +6.36% 4
favorite
15.00
0.29 0.04 +16.00% 3
favorite
18.00
1.48 0.08 +5.71% 1
favorite
9.00
0.26 0.00 - -
favorite
10.00
0.35 0.00 - -

Mattel Inc Stock (MAT) Option Chain Analysis

Put Volume Total 59
Call Volume Total 61
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $17.00
leisure LTH
$27.85
price down icon 3.03%
$77.39
price down icon 2.80%
leisure FUN
$29.69
price down icon 0.90%
$35.93
price down icon 2.20%
$46.63
price down icon 1.48%
Cap:     |  Volume (24h):