Get the Stockscreener App
18.33
0.60%
-0.11
After Hours:
18.35
0.02
+0.11%
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the November 21, 2025 expiration date, the MAT stock option chain has a total of 117 contracts, with 28 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 100 contracts.
- January 16, 2026 : 42 contracts.
- February 20, 2026 : 25 contracts.
- April 17, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.09 | -0.06 | -40.00% | 26 |
|
19.00
|
0.40 | 0.00 | - | 1 |
|
23.00
|
0.05 | 0.00 | - | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
MAT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.34 | -0.06 | -15.00% | 24 |
|
17.00
|
0.20 | 0.05 | +33.33% | 18 |
|
19.00
|
0.93 | 0.13 | +16.25% | 18 |
|
16.00
|
0.10 | 0.06 | +150.00% | 12 |
|
20.00
|
1.69 | -0.11 | -6.11% | 10 |
|
15.00
|
0.05 | -0.01 | -16.67% | 7 |
|
9.00
|
0.00 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 3.18 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
5.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):