0.69% -0.12

Mattel Inc (MAT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mattel Inc Stock (MAT) Option Chain

For the November 20, 2026 expiration date, the MAT stock option chain has a total of 5,709 contracts, with 4,020 call options and 1,689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 198 contracts.
January 15, 2027 : 2,083 contracts.
February 19, 2027 : 5 contracts.
March 19, 2027 : 1,686 contracts.
April 16, 2027 : 35 contracts.

Mattel Inc (MAT) Most Active Options & Calendar

MAT Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
17.00	1.20	-0.01	-0.83%	1,852
20.00	0.25	0.00	-	1,561
21.00	0.20	0.03	+17.65%	250
16.00	1.85	0.01	+0.54%	183
14.00	3.40	-0.10	-2.86%	88
18.00	0.68	0.00	-	55
1.00	16.25	-0.15	-0.91%	20

MAT Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
15.00	0.30	0.20	+200.00%	1,401
17.00	0.90	0.02	+2.27%	184
16.00	0.50	0.15	+42.86%	87
13.00	0.05	0.00	-	13
12.00	0.02	-0.03	-60.00%	2
14.00	0.13	0.00	-	1
18.00	1.40	-0.50	-26.32%	1

Mattel Inc Stock (MAT) Option Chain Analysis

Put Volume Total	1,689
Call Volume Total	4,020
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$17.00

GOLF

$80.25

0.99%

PLNT

$50.92

3.06%

YETI

$43.07

2.50%

CALY

$13.81

1.22%

OSW

$23.85

0.25%

PTON

$5.22

2.06%