14.80
price up icon3.21%   0.46
after-market After Hours: 14.74 -0.06 -0.41%
loading

Mattel Inc Stock (MAT) Option Chain

For the October 16, 2026 expiration date, the MAT stock option chain has a total of 221 contracts, with 11 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 2,875 contracts.
  • January 21, 2028 : 23 contracts.

Mattel Inc (MAT) Most Active Options & Calendar

MAT Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 14.00 1.71 0.13 +8.23% 8
favorite 15.00 1.12 0.15 +15.46% 2
favorite 17.00 0.45 0.04 +9.76% 1
favorite 9.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 1.80 0.00 - -

MAT Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
14.00
0.90 0.00 - 210
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.18 0.00 - -
favorite
12.00
0.53 0.00 - -
favorite
13.00
0.59 0.00 - -
favorite
15.00
1.30 0.00 - -

Mattel Inc Stock (MAT) Option Chain Analysis

Put Volume Total 210
Call Volume Total 11
Put/Call Ratio (PCR) 19.09
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $14.00
$54.22
price up icon 1.38%
$50.92
price up icon 1.07%
$18.27
price up icon 0.61%
OSW OSW
$27.21
price up icon 3.50%
$6.26
price up icon 2.96%
Cap:     |  Volume (24h):