15.75
price down icon25.36%   -5.3148
 
loading

Mattel Inc Stock (MAT) Option Chain

For the February 20, 2026 expiration date, the MAT stock option chain has a total of 8,844 contracts, with 4,519 call options and 4,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 4,471 contracts.
  • April 17, 2026 : 2,466 contracts.
  • July 17, 2026 : 17,009 contracts.
  • January 15, 2027 : 1,327 contracts.
  • January 21, 2028 : 291 contracts.

Mattel Inc (MAT) Most Active Options & Calendar

MAT Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 16.00 0.37 -2.18 -85.49% 2,529
favorite 17.00 0.14 -2.01 -93.49% 1,360
favorite 15.00 0.85 0.00 - 167
favorite 24.00 0.01 -0.24 -96.00% 150
favorite 18.00 0.07 -3.73 -98.16% 125
favorite 19.00 0.07 -2.43 -97.20% 57
favorite 20.00 0.02 -1.83 -98.92% 38

MAT Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
15.00
0.25 -0.25 -50.00% 1,008
favorite
21.00
5.60 4.62 +471.43% 898
favorite
22.00
6.60 5.00 +312.50% 726
favorite
20.00
4.34 3.69 +567.69% 621
favorite
14.00
0.10 -0.13 -56.52% 406
favorite
16.00
0.70 0.25 +55.56% 181
favorite
19.00
3.18 2.81 +759.46% 154

Mattel Inc Stock (MAT) Option Chain Analysis

Put Volume Total 4,325
Call Volume Total 4,519
Put/Call Ratio (PCR) 0.96
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $16.00
$100.40
price down icon 1.89%
$47.23
price up icon 0.38%
leisure LTH
$29.68
price down icon 0.46%
$58.77
price down icon 2.71%
$14.90
price up icon 1.67%
Cap:     |  Volume (24h):