18.36
price up icon3.32%   0.59
 
loading

Mattel Inc Stock (MAT) Option Chain

For the October 17, 2025 expiration date, the MAT stock option chain has a total of 874 contracts, with 833 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 82 contracts.
  • January 15, 2027 : 11 contracts.

Mattel Inc (MAT) Most Active Options & Calendar

MAT Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 20.00 0.22 0.07 +46.67% 823
favorite 21.00 0.07 0.00 - 7
favorite 17.00 1.75 0.29 +19.86% 2
favorite 18.00 1.07 0.12 +12.63% 1
favorite 13.00 0.00 0.00 - -
favorite 14.00 2.35 0.00 - -
favorite 15.00 2.38 0.00 - -

MAT Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
18.00
0.60 -0.38 -38.78% 28
favorite
17.00
0.29 -0.28 -49.12% 13
favorite
9.00
0.26 0.00 - -
favorite
10.00
0.35 0.00 - -
favorite
11.00
0.55 0.00 - -
favorite
12.00
0.27 0.00 - -
favorite
13.00
1.11 0.00 - -

Mattel Inc Stock (MAT) Option Chain Analysis

Put Volume Total 41
Call Volume Total 833
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $20.00
leisure LTH
$29.08
price up icon 2.72%
$79.50
price up icon 3.11%
$7.91
price up icon 2.86%
$53.45
price up icon 4.23%
$35.71
price up icon 5.25%
Cap:     |  Volume (24h):