3.21
price down icon1.23%   -0.04
after-market After Hours: 3.16 -0.05 -1.56%
loading

Metalpha Technology Holding Ltd Stock (MATH) Price History

The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of August 01, 2025, is $3.21.
  • Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
  • The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $3.21 now.
  • The 52-week high stock price for MATH is $4.17, representing a 29.91% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for MATH is $0.802, indicating a -75.02% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about MATH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.47 $3.09 $0.38 164,996.0 -1.23%
Jul 31, 2025 $4.06 $3.21 $0.8458 674,619.0 -18.75%
Jul 30, 2025 $4.04 $3.20 $0.839 717,604.0 +15.27%
Jul 29, 2025 $3.50 $3.03 $0.47 219,585.0 +9.12%
Jul 28, 2025 $3.56 $3.11 $0.45 150,993.0 -5.07%
Jul 25, 2025 $3.80 $3.25 $0.55 246,388.0 -7.20%
Jul 24, 2025 $3.80 $3.53 $0.27 256,927.0 -0.82%
Jul 23, 2025 $3.64 $3.51 $0.129 20,790.0 +3.41%
Jul 22, 2025 $3.77 $3.36 $0.41 249,094.0 -3.30%
Jul 21, 2025 $3.75 $3.36 $0.3894 334,084.0 +9.64%
Jul 18, 2025 $3.49 $3.25 $0.239 145,591.0 -2.35%
Jul 17, 2025 $3.52 $3.32 $0.20 84,178.0 +1.49%
Jul 16, 2025 $3.61 $3.07 $0.54 108,057.0 -1.76%
Jul 15, 2025 $3.80 $3.40 $0.40 145,397.0 -8.58%
Jul 14, 2025 $3.85 $3.50 $0.35 123,861.0 +4.78%
Jul 11, 2025 $3.80 $3.40 $0.40 84,145.0 -6.07%
Jul 10, 2025 $3.90 $3.60 $0.299 123,239.0 +0.80%
Jul 09, 2025 $3.87 $3.55 $0.32 177,367.0 +0.80%
Jul 08, 2025 $3.97 $3.60 $0.37 172,244.0 -3.87%
Jul 07, 2025 $3.90 $3.55 $0.35 283,675.0 +9.30%
Jul 03, 2025 $3.65 $3.45 $0.20 100,554.0 +0.28%

Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metalpha Technology Holding Ltd Stock (MATH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.47 $3.09 $0.38 164,996.0 +0.00%
Jul, 2025 $4.06 $3.03 $1.03 4,976,330.0 +0.31%
Jun, 2025 $4.17 $2.72 $1.45 6,238,931.0 -0.62%
May, 2025 $3.23 $1.81 $1.42 3,979,326.0 +62.63%
Apr, 2025 $2.10 $1.28 $0.821 1,544,789.0 +16.47%
Mar, 2025 $2.20 $1.40 $0.80 2,040,486.0 +10.39%
Feb, 2025 $2.78 $1.25 $1.53 7,053,970.0 +1.32%
Jan, 2025 $1.73 $1.04 $0.685 1,453,092.0 +32.17%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.88 $0.32 1,176,143.0 +23.33%
Nov, 2024 $1.32 $0.875 $0.445 999,015.0 -29.13%
Oct, 2024 $1.34 $0.996 $0.344 389,893.0 +1.60%
Sep, 2024 $1.31 $0.802 $0.508 236,938.0 +11.61%
Aug, 2024 $1.40 $1.07 $0.3298 248,827.0 -14.57%
Jul, 2024 $1.44 $1.20 $0.24 195,523.0 -5.00%
Jun, 2024 $1.50 $1.18 $0.32 222,632.0 -7.38%
May, 2024 $1.74 $1.38 $0.36 483,613.0 +2.76%
Apr, 2024 $1.62 $1.37 $0.25 519,091.0 +0.03%
Mar, 2024 $1.88 $1.40 $0.4799 435,721.0 -19.47%
Feb, 2024 $1.92 $1.26 $0.66 404,381.0 +28.57%
Jan, 2024 $2.20 $1.34 $0.86 1,109,990.0 -35.78%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.27 $1.10 $1.17 2,019,704.0 +45.33%
Nov, 2023 $1.60 $1.34 $0.26 242,498.0 -4.15%
Oct, 2023 $1.61 $1.19 $0.419 907,082.0 +15.07%
Sep, 2023 $1.48 $1.25 $0.2274 682,143.0 +0.00%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):