Get the Stockscreener App
0.8198
3.94%
0.0498
After Hours:
.82
0.00025
+0.03%
Metalpha Technology Holding Ltd Stock (MATH) Price History
The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of August 17, 2026, is $0.8198.
- Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
- The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $0.8198 now.
- The 52-week high stock price for MATH is $4.10, representing a 400.15% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for MATH is $0.7316, indicating a -10.75% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about MATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.8489 | $0.785 | $0.064 | 38,345.0 | +6.46% |
| Aug 14, 2026 | $0.8977 | $0.7316 | $0.1661 | 21,180.0 | -5.88% |
| Aug 13, 2026 | $0.889 | $0.8181 | $0.0709 | 26,460.0 | -6.81% |
| Aug 12, 2026 | $0.91 | $0.84 | $0.07 | 121,938.0 | -2.22% |
| Aug 11, 2026 | $0.915 | $0.859 | $0.056 | 21,140.0 | +3.20% |
| Aug 10, 2026 | $0.9017 | $0.87 | $0.0317 | 8,999.0 | -2.59% |
| Aug 07, 2026 | $0.9101 | $0.8683 | $0.0418 | 12,049.0 | +3.25% |
| Aug 06, 2026 | $0.9521 | $0.865 | $0.0871 | 17,196.0 | -6.41% |
| Aug 05, 2026 | $0.98 | $0.8897 | $0.0903 | 14,154.0 | -2.64% |
| Aug 04, 2026 | $1.02 | $0.9221 | $0.0979 | 22,571.0 | -6.01% |
| Aug 03, 2026 | $1.02 | $0.9544 | $0.0656 | 47,486.0 | +6.32% |
| Jul 31, 2026 | $0.96 | $0.9132 | $0.0468 | 57,309.0 | +3.26% |
| Jul 30, 2026 | $0.96 | $0.8522 | $0.1078 | 32,811.0 | -0.44% |
| Jul 29, 2026 | $0.955 | $0.8721 | $0.0829 | 31,401.0 | -1.48% |
| Jul 28, 2026 | $1.00 | $0.84 | $0.16 | 117,329.0 | +14.39% |
| Jul 27, 2026 | $0.9346 | $0.8133 | $0.1213 | 40,636.0 | -1.22% |
| Jul 24, 2026 | $0.89 | $0.82 | $0.07 | 13,493.0 | -3.61% |
| Jul 23, 2026 | $0.8848 | $0.80 | $0.0848 | 24,941.0 | -0.19% |
| Jul 22, 2026 | $0.98 | $0.8597 | $0.1203 | 13,135.0 | -5.24% |
| Jul 21, 2026 | $1.00 | $0.8419 | $0.1581 | 28,648.0 | +8.15% |
| Jul 20, 2026 | $0.9298 | $0.825 | $0.1048 | 37,052.0 | -6.46% |
Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metalpha Technology Holding Ltd Stock (MATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.02 | $0.7316 | $0.2884 | 389,863.0 | -13.71% |
| Jul, 2026 | $1.04 | $0.80 | $0.2399 | 742,161.0 | -1.55% |
| Jun, 2026 | $1.18 | $0.841 | $0.339 | 1,941,620.0 | -8.10% |
| May, 2026 | $1.16 | $0.85 | $0.31 | 2,489,047.0 | -3.67% |
| Apr, 2026 | $1.55 | $1.01 | $0.54 | 1,244,281.0 | -5.22% |
| Mar, 2026 | $1.43 | $1.00 | $0.4261 | 658,528.0 | -4.17% |
| Feb, 2026 | $2.01 | $1.14 | $0.87 | 1,864,746.0 | -40.89% |
| Jan, 2026 | $2.55 | $1.90 | $0.648 | 959,617.0 | -3.33% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.12 | $2.13 | $0.99 | 1,056,561.0 | -19.12% |
| Nov, 2025 | $3.19 | $2.26 | $0.93 | 2,244,399.0 | -9.93% |
| Oct, 2025 | $4.10 | $2.81 | $1.29 | 3,962,706.0 | -17.71% |
| Sep, 2025 | $3.78 | $2.88 | $0.90 | 3,333,366.0 | +24.83% |
| Aug, 2025 | $3.47 | $2.66 | $0.81 | 2,822,546.0 | -9.54% |
| Jul, 2025 | $4.06 | $3.03 | $1.03 | 4,811,334.0 | +1.56% |
| Jun, 2025 | $4.17 | $2.72 | $1.45 | 6,238,931.0 | -0.62% |
| May, 2025 | $3.23 | $1.81 | $1.42 | 3,979,326.0 | +62.63% |
| Apr, 2025 | $2.10 | $1.28 | $0.821 | 1,544,789.0 | +16.47% |
| Mar, 2025 | $2.20 | $1.40 | $0.80 | 2,040,486.0 | +10.39% |
| Feb, 2025 | $2.78 | $1.25 | $1.53 | 7,053,970.0 | +1.32% |
| Jan, 2025 | $1.73 | $1.04 | $0.685 | 1,453,092.0 | +32.17% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.88 | $0.32 | 1,176,143.0 | +23.33% |
| Nov, 2024 | $1.32 | $0.875 | $0.445 | 999,015.0 | -29.13% |
| Oct, 2024 | $1.34 | $0.996 | $0.344 | 389,893.0 | +1.60% |
| Sep, 2024 | $1.31 | $0.802 | $0.508 | 236,938.0 | +11.61% |
| Aug, 2024 | $1.40 | $1.07 | $0.3298 | 248,827.0 | -14.57% |
| Jul, 2024 | $1.44 | $1.20 | $0.24 | 195,523.0 | -5.00% |
| Jun, 2024 | $1.50 | $1.18 | $0.32 | 222,632.0 | -7.38% |
| May, 2024 | $1.74 | $1.38 | $0.36 | 483,613.0 | +2.76% |
| Apr, 2024 | $1.62 | $1.37 | $0.25 | 519,091.0 | +0.03% |
| Mar, 2024 | $1.88 | $1.40 | $0.4799 | 435,721.0 | -19.47% |
| Feb, 2024 | $1.92 | $1.26 | $0.66 | 404,381.0 | +28.57% |
| Jan, 2024 | $2.20 | $1.34 | $0.86 | 1,109,990.0 | -35.78% |
2.16%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):