loading

Metalpha Technology Holding Ltd Stock (MATH) Price History

The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of August 22, 2025, is $2.98.
  • Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
  • The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $2.98 now.
  • The 52-week high stock price for MATH is $4.17, representing a 39.93% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for MATH is $0.802, indicating a -73.09% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about MATH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.99 $2.80 $0.194 108,053.0 +6.43%
Aug 21, 2025 $2.85 $2.73 $0.12 66,123.0 -2.10%
Aug 20, 2025 $2.90 $2.76 $0.14 51,125.0 +0.70%
Aug 19, 2025 $2.87 $2.70 $0.17 160,277.0 +1.43%
Aug 18, 2025 $2.86 $2.70 $0.1553 119,573.0 +0.00%
Aug 15, 2025 $2.83 $2.66 $0.175 50,703.0 +0.87%
Aug 14, 2025 $2.92 $2.67 $0.2499 63,785.0 +1.31%
Aug 13, 2025 $2.94 $2.66 $0.28 131,961.0 -2.84%
Aug 12, 2025 $3.06 $2.72 $0.3435 135,393.0 +2.17%
Aug 11, 2025 $3.12 $2.76 $0.365 235,682.0 -7.07%
Aug 08, 2025 $2.98 $2.91 $0.0741 48,413.0 +1.71%
Aug 07, 2025 $3.00 $2.92 $0.08 48,134.0 -1.68%
Aug 06, 2025 $3.13 $2.90 $0.23 83,831.0 -2.62%
Aug 05, 2025 $3.05 $2.71 $0.34 201,338.0 +8.93%
Aug 04, 2025 $3.16 $2.80 $0.3637 322,743.0 -12.77%
Aug 01, 2025 $3.47 $3.09 $0.38 164,996.0 -1.23%
Jul 31, 2025 $4.06 $3.21 $0.8458 674,619.0 -18.75%
Jul 30, 2025 $4.04 $3.20 $0.839 717,604.0 +15.27%
Jul 29, 2025 $3.50 $3.03 $0.47 219,585.0 +9.12%
Jul 28, 2025 $3.56 $3.11 $0.45 150,993.0 -5.07%
Jul 25, 2025 $3.80 $3.25 $0.55 246,388.0 -7.20%
Jul 24, 2025 $3.80 $3.53 $0.27 256,927.0 -0.82%

Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metalpha Technology Holding Ltd Stock (MATH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.47 $2.66 $0.81 2,100,183.0 -8.31%
Jul, 2025 $4.06 $3.03 $1.03 4,811,334.0 +1.56%
Jun, 2025 $4.17 $2.72 $1.45 6,238,931.0 -0.62%
May, 2025 $3.23 $1.81 $1.42 3,979,326.0 +62.63%
Apr, 2025 $2.10 $1.28 $0.821 1,544,789.0 +16.47%
Mar, 2025 $2.20 $1.40 $0.80 2,040,486.0 +10.39%
Feb, 2025 $2.78 $1.25 $1.53 7,053,970.0 +1.32%
Jan, 2025 $1.73 $1.04 $0.685 1,453,092.0 +32.17%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.88 $0.32 1,176,143.0 +23.33%
Nov, 2024 $1.32 $0.875 $0.445 999,015.0 -29.13%
Oct, 2024 $1.34 $0.996 $0.344 389,893.0 +1.60%
Sep, 2024 $1.31 $0.802 $0.508 236,938.0 +11.61%
Aug, 2024 $1.40 $1.07 $0.3298 248,827.0 -14.57%
Jul, 2024 $1.44 $1.20 $0.24 195,523.0 -5.00%
Jun, 2024 $1.50 $1.18 $0.32 222,632.0 -7.38%
May, 2024 $1.74 $1.38 $0.36 483,613.0 +2.76%
Apr, 2024 $1.62 $1.37 $0.25 519,091.0 +0.03%
Mar, 2024 $1.88 $1.40 $0.4799 435,721.0 -19.47%
Feb, 2024 $1.92 $1.26 $0.66 404,381.0 +28.57%
Jan, 2024 $2.20 $1.34 $0.86 1,109,990.0 -35.78%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.27 $1.10 $1.17 2,019,704.0 +45.33%
Nov, 2023 $1.60 $1.34 $0.26 242,498.0 -4.15%
Oct, 2023 $1.61 $1.19 $0.419 907,082.0 +15.07%
Sep, 2023 $1.48 $1.25 $0.2274 682,143.0 +0.00%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):