loading

Matthews International Corp Stock (MATW) Price History

The historical daily chart and data for Matthews International Corp stock (MATW), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $24.96.
  • Matthews International Corp all-time high stock price is $77.85, occurred on January 03, 2017.
  • The lowest Matthews International Corp stock price recorded was $17.01 on June 26, 2020. Since then, Matthews International Corp's stock price has risen over 46.74% to $24.96 now.
  • The 52-week high stock price for MATW is $32.24, representing a 29.17% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MATW is $18.50, indicating a -25.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Matthews International Corp (MATW) stock in the beginning of 2024 was $36.70. The stock closed the year at $30.44, a loss of over -17.07% for the year.
The table below shows more information about MATW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.11 $23.88 $1.23 199,213.0 +5.18%
Aug 21, 2025 $23.89 $23.30 $0.595 195,301.0 +0.89%
Aug 20, 2025 $23.81 $23.34 $0.465 176,876.0 -1.30%
Aug 19, 2025 $24.48 $23.73 $0.755 155,704.0 +0.34%
Aug 18, 2025 $24.10 $23.70 $0.40 123,542.0 -0.08%
Aug 15, 2025 $24.44 $23.73 $0.71 174,078.0 -1.98%
Aug 14, 2025 $25.27 $24.11 $1.16 209,062.0 -4.41%
Aug 13, 2025 $25.53 $24.06 $1.47 236,265.0 +5.49%
Aug 12, 2025 $24.16 $23.43 $0.735 185,030.0 +2.82%
Aug 11, 2025 $23.52 $22.86 $0.655 190,103.0 -0.81%
Aug 08, 2025 $24.51 $23.28 $1.23 241,721.0 -0.63%
Aug 07, 2025 $25.90 $23.27 $2.63 353,947.0 -5.53%
Aug 06, 2025 $26.50 $23.35 $3.15 303,896.0 +4.36%
Aug 05, 2025 $24.22 $23.17 $1.05 208,342.0 +3.93%
Aug 04, 2025 $23.61 $22.99 $0.62 194,080.0 +0.52%
Aug 01, 2025 $23.47 $22.80 $0.67 275,744.0 -1.92%
Jul 31, 2025 $23.64 $23.22 $0.42 198,486.0 +0.17%
Jul 30, 2025 $24.23 $23.28 $0.95 234,364.0 -1.76%
Jul 29, 2025 $24.23 $23.66 $0.57 199,379.0 -0.67%
Jul 28, 2025 $24.66 $23.99 $0.67 270,129.0 -2.59%
Jul 25, 2025 $24.91 $24.39 $0.5202 120,676.0 -0.40%
Jul 24, 2025 $25.50 $24.71 $0.79 154,681.0 -3.32%

Matthews International Corp Stock (MATW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews International Corp Stock (MATW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.50 $22.80 $3.70 3,622,117.0 +6.26%
Jul, 2025 $25.90 $23.22 $2.68 3,924,416.0 -1.76%
Jun, 2025 $24.59 $20.73 $3.86 4,534,205.0 +11.47%
May, 2025 $22.50 $18.61 $3.88 6,196,732.0 +4.89%
Apr, 2025 $22.50 $18.50 $4.00 5,605,871.0 -8.05%
Mar, 2025 $25.30 $21.94 $3.36 4,062,509.0 -10.75%
Feb, 2025 $30.96 $23.87 $7.09 6,760,842.0 -10.97%
Jan, 2025 $32.00 $26.33 $5.67 3,284,872.0 +1.12%

Matthews International Corp Stock (MATW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.50 $27.02 $4.48 3,258,444.0 -8.19%
Nov, 2024 $32.24 $22.68 $9.56 3,602,015.0 +29.50%
Oct, 2024 $24.32 $21.09 $3.23 3,318,702.0 +0.39%
Sep, 2024 $25.14 $22.47 $2.67 2,899,735.0 -8.41%
Aug, 2024 $29.00 $24.23 $4.77 2,662,541.0 -12.50%
Jul, 2024 $29.58 $23.30 $6.28 3,034,398.0 +15.57%
Jun, 2024 $28.75 $23.42 $5.33 4,201,803.0 -11.58%
May, 2024 $30.21 $26.62 $3.59 2,600,478.0 +5.00%
Apr, 2024 $31.52 $25.42 $6.10 2,872,192.0 -13.19%
Mar, 2024 $31.34 $27.51 $3.83 3,012,618.0 +7.39%
Feb, 2024 $33.84 $27.37 $6.47 4,042,643.0 -12.04%
Jan, 2024 $37.18 $32.80 $4.38 2,637,379.0 -10.23%

Matthews International Corp Stock (MATW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.12 $33.79 $5.33 3,792,736.0 +7.32%
Nov, 2023 $39.06 $33.75 $5.31 2,823,464.0 -3.64%
Oct, 2023 $40.80 $34.90 $5.90 2,589,938.0 -8.92%
Sep, 2023 $42.57 $38.01 $4.56 2,937,973.0 -7.75%
Aug, 2023 $46.93 $40.83 $6.10 2,127,057.0 -8.10%
Jul, 2023 $48.86 $42.39 $6.47 2,476,910.0 +7.70%
Jun, 2023 $42.77 $37.95 $4.82 2,651,725.0 +10.70%
May, 2023 $40.49 $36.34 $4.15 1,932,416.0 +1.66%
Apr, 2023 $38.76 $34.76 $4.00 1,793,222.0 +5.02%
Mar, 2023 $39.57 $34.15 $5.42 3,140,517.0 -5.50%
Feb, 2023 $39.64 $36.02 $3.62 2,563,920.0 +3.02%
Jan, 2023 $38.00 $30.94 $7.06 2,778,608.0 +21.68%
$11.06
price up icon 2.22%
conglomerates DLX
$20.05
price up icon 5.36%
conglomerates FIP
$5.32
price up icon 16.92%
conglomerates BBU
$27.72
price up icon 2.44%
conglomerates MDU
$16.68
price up icon 2.02%
Cap:     |  Volume (24h):