loading

Matthews International Corp Stock (MATW) Price History

The historical daily chart and data for Matthews International Corp stock (MATW), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $24.76.
  • Matthews International Corp all-time high stock price is $77.85, occurred on January 03, 2017.
  • The lowest Matthews International Corp stock price recorded was $17.01 on June 26, 2020. Since then, Matthews International Corp's stock price has risen over 45.56% to $24.76 now.
  • The 52-week high stock price for MATW is $32.24, representing a 30.21% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MATW is $18.50, indicating a -25.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Matthews International Corp (MATW) stock in the beginning of 2024 was $36.70. The stock closed the year at $30.44, a loss of over -17.07% for the year.
The table below shows more information about MATW historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $24.88 $24.50 $0.38 52,682.0 +0.41%
Jul 08, 2025 $24.98 $24.21 $0.77 128,325.0 +1.61%
Jul 07, 2025 $25.46 $24.17 $1.29 192,876.0 -4.76%
Jul 03, 2025 $25.85 $25.13 $0.72 142,779.0 -0.66%
Jul 02, 2025 $25.62 $24.57 $1.05 213,345.0 +4.15%
Jul 01, 2025 $25.20 $23.58 $1.62 209,269.0 +2.84%
Jun 30, 2025 $24.36 $23.52 $0.84 242,297.0 -1.85%
Jun 27, 2025 $24.59 $23.80 $0.79 480,973.0 +2.53%
Jun 26, 2025 $23.82 $21.83 $1.99 319,445.0 +8.84%
Jun 25, 2025 $22.42 $21.19 $1.23 197,350.0 +0.83%
Jun 24, 2025 $21.81 $21.27 $0.5354 173,135.0 +1.26%
Jun 23, 2025 $21.44 $20.74 $0.70 197,695.0 +1.66%
Jun 20, 2025 $21.53 $20.98 $0.545 307,279.0 -1.22%
Jun 18, 2025 $21.74 $21.00 $0.745 190,234.0 +0.85%
Jun 17, 2025 $21.86 $21.08 $0.78 182,853.0 -4.09%
Jun 16, 2025 $22.47 $21.97 $0.50 241,172.0 +0.73%
Jun 13, 2025 $22.36 $21.80 $0.555 145,498.0 -3.28%
Jun 12, 2025 $22.80 $22.30 $0.50 136,459.0 -0.35%
Jun 11, 2025 $23.38 $22.57 $0.815 176,506.0 -1.61%
Jun 10, 2025 $23.25 $22.85 $0.40 162,022.0 +1.01%

Matthews International Corp Stock (MATW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews International Corp Stock (MATW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.85 $23.58 $2.27 939,276.0 +3.39%
Jun, 2025 $24.59 $20.73 $3.86 4,534,205.0 +11.47%
May, 2025 $22.50 $18.61 $3.88 6,196,732.0 +4.89%
Apr, 2025 $22.50 $18.50 $4.00 5,605,871.0 -8.05%
Mar, 2025 $25.30 $21.94 $3.36 4,062,509.0 -10.75%
Feb, 2025 $30.96 $23.87 $7.09 6,760,842.0 -10.97%
Jan, 2025 $32.00 $26.33 $5.67 3,284,872.0 +1.12%

Matthews International Corp Stock (MATW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.50 $27.02 $4.48 3,258,444.0 -8.19%
Nov, 2024 $32.24 $22.68 $9.56 3,602,015.0 +29.50%
Oct, 2024 $24.32 $21.09 $3.23 3,318,702.0 +0.39%
Sep, 2024 $25.14 $22.47 $2.67 2,899,735.0 -8.41%
Aug, 2024 $29.00 $24.23 $4.77 2,662,541.0 -12.50%
Jul, 2024 $29.58 $23.30 $6.28 3,034,398.0 +15.57%
Jun, 2024 $28.75 $23.42 $5.33 4,201,803.0 -11.58%
May, 2024 $30.21 $26.62 $3.59 2,600,478.0 +5.00%
Apr, 2024 $31.52 $25.42 $6.10 2,872,192.0 -13.19%
Mar, 2024 $31.34 $27.51 $3.83 3,012,618.0 +7.39%
Feb, 2024 $33.84 $27.37 $6.47 4,042,643.0 -12.04%
Jan, 2024 $37.18 $32.80 $4.38 2,637,379.0 -10.23%

Matthews International Corp Stock (MATW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.12 $33.79 $5.33 3,792,736.0 +7.32%
Nov, 2023 $39.06 $33.75 $5.31 2,823,464.0 -3.64%
Oct, 2023 $40.80 $34.90 $5.90 2,589,938.0 -8.92%
Sep, 2023 $42.57 $38.01 $4.56 2,937,973.0 -7.75%
Aug, 2023 $46.93 $40.83 $6.10 2,127,057.0 -8.10%
Jul, 2023 $48.86 $42.39 $6.47 2,476,910.0 +7.70%
Jun, 2023 $42.77 $37.95 $4.82 2,651,725.0 +10.70%
May, 2023 $40.49 $36.34 $4.15 1,932,416.0 +1.66%
Apr, 2023 $38.76 $34.76 $4.00 1,793,222.0 +5.02%
Mar, 2023 $39.57 $34.15 $5.42 3,140,517.0 -5.50%
Feb, 2023 $39.64 $36.02 $3.62 2,563,920.0 +3.02%
Jan, 2023 $38.00 $30.94 $7.06 2,778,608.0 +21.68%
conglomerates DLX
$16.47
price down icon 1.58%
conglomerates FIP
$6.335
price up icon 0.26%
$10.85
price down icon 1.45%
conglomerates BBU
$25.43
price down icon 1.12%
conglomerates SEB
$3,006.39
price up icon 1.58%
Cap:     |  Volume (24h):