Get the Stockscreener App
27.76
1.52%
-0.4599
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Matthews International Corp Stock (MATW) Price History
The historical daily chart and data for Matthews International Corp stock (MATW), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2026, is $27.76.
- Matthews International Corp all-time high stock price is $77.85, occurred on January 03, 2017.
- The lowest Matthews International Corp stock price recorded was $17.01 on June 26, 2020. Since then, Matthews International Corp's stock price has risen over 63.20% to $27.76 now.
- The 52-week high stock price for MATW is $29.11, representing a 4.88% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for MATW is $18.61, indicating a -32.94% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Matthews International Corp (MATW) stock in the beginning of 2025 was $36.70. The stock closed the year at $30.44, a loss of over -17.07% for the year.
The table below shows more information about MATW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $28.21 | $27.77 | $0.445 | 61,786.0 | -1.42% |
| Apr 28, 2026 | $28.70 | $28.09 | $0.615 | 105,370.0 | -0.25% |
| Apr 27, 2026 | $28.33 | $27.76 | $0.57 | 204,882.0 | +0.50% |
| Apr 24, 2026 | $28.79 | $27.76 | $1.03 | 187,062.0 | +0.04% |
| Apr 23, 2026 | $28.28 | $27.69 | $0.59 | 140,296.0 | +0.29% |
| Apr 22, 2026 | $28.09 | $27.07 | $1.02 | 199,936.0 | +3.31% |
| Apr 21, 2026 | $27.59 | $26.95 | $0.645 | 141,971.0 | -0.91% |
| Apr 20, 2026 | $27.75 | $26.78 | $0.966 | 128,529.0 | -0.47% |
| Apr 17, 2026 | $28.00 | $27.17 | $0.83 | 145,370.0 | +2.23% |
| Apr 16, 2026 | $26.98 | $26.52 | $0.47 | 106,916.0 | +0.94% |
| Apr 15, 2026 | $27.01 | $26.62 | $0.39 | 140,399.0 | -1.11% |
| Apr 14, 2026 | $27.18 | $26.89 | $0.29 | 129,973.0 | -0.30% |
| Apr 13, 2026 | $27.18 | $26.60 | $0.58 | 175,354.0 | -0.55% |
| Apr 10, 2026 | $27.30 | $26.65 | $0.65 | 143,362.0 | +1.15% |
| Apr 09, 2026 | $27.00 | $26.19 | $0.81 | 133,086.0 | +1.93% |
| Apr 08, 2026 | $27.00 | $26.28 | $0.72 | 141,506.0 | +2.01% |
| Apr 07, 2026 | $25.92 | $25.49 | $0.43 | 125,068.0 | +1.05% |
| Apr 06, 2026 | $25.70 | $25.14 | $0.555 | 142,249.0 | +0.91% |
| Apr 02, 2026 | $25.47 | $24.72 | $0.75 | 139,726.0 | +0.40% |
| Apr 01, 2026 | $26.27 | $25.28 | $0.99 | 154,483.0 | -2.09% |
| Mar 31, 2026 | $25.91 | $25.00 | $0.915 | 193,119.0 | +2.58% |
Matthews International Corp Stock (MATW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Matthews International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Matthews International Corp Stock (MATW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.79 | $24.72 | $4.07 | 2,847,324.0 | +7.75% |
| Mar, 2026 | $28.33 | $23.75 | $4.58 | 4,734,785.0 | -2.31% |
| Feb, 2026 | $27.57 | $25.35 | $2.21 | 3,628,612.0 | +0.53% |
| Jan, 2026 | $29.11 | $25.48 | $3.64 | 4,869,501.0 | +0.65% |
Matthews International Corp Stock (MATW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.72 | $23.90 | $3.82 | 5,919,920.0 | +7.86% |
| Nov, 2025 | $26.66 | $22.65 | $4.02 | 6,894,761.0 | +4.78% |
| Oct, 2025 | $26.44 | $21.95 | $4.49 | 5,239,769.0 | -3.54% |
| Sep, 2025 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| Aug, 2025 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| Jul, 2025 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| Jun, 2025 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| May, 2025 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| Apr, 2025 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| Mar, 2025 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| Feb, 2025 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| Jan, 2025 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp Stock (MATW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| Nov, 2024 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| Oct, 2024 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| Sep, 2024 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| Aug, 2024 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| Jul, 2024 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| Jun, 2024 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| May, 2024 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| Apr, 2024 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| Mar, 2024 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| Feb, 2024 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| Jan, 2024 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):