Get the Stockscreener App
9.2751
5.74%
0.5039
After Hours:
9.23
-0.0451
-0.49%
Simplify Bitcoin Strategy Etf Stock (MAXI) Price History
The historical daily chart and data for Simplify Bitcoin Strategy Etf stock (MAXI), show that the latest closing stock price as of July 06, 2026, is $9.2751.
- Simplify Bitcoin Strategy Etf all-time high stock price is $36.34, occurred on July 15, 2025.
- The lowest Simplify Bitcoin Strategy Etf stock price recorded was $8.22 on June 30, 2026. Since then, Simplify Bitcoin Strategy Etf's stock price has risen over 12.84% to $9.2751 now.
- The 52-week high stock price for MAXI is $36.34, representing a 291.80% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MAXI is $8.22, indicating a -11.38% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about MAXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $9.33 | $8.63 | $0.70 | 7,741.0 | +5.74% |
| Jul 02, 2026 | $8.90 | $8.70 | $0.20 | 21,407.0 | +3.07% |
| Jul 01, 2026 | $8.56 | $8.33 | $0.2304 | 40,652.0 | +2.59% |
| Jun 30, 2026 | $8.34 | $8.22 | $0.121 | 12,057.0 | -2.47% |
| Jun 29, 2026 | $8.55 | $8.34 | $0.215 | 9,754.0 | +0.88% |
| Jun 26, 2026 | $8.53 | $8.25 | $0.2799 | 49,331.0 | +0.67% |
| Jun 25, 2026 | $8.60 | $8.30 | $0.3001 | 45,832.0 | -2.01% |
| Jun 24, 2026 | $8.81 | $8.46 | $0.35 | 13,491.0 | -3.44% |
| Jun 23, 2026 | $8.93 | $8.82 | $0.11 | 9,862.0 | -2.03% |
| Jun 22, 2026 | $9.27 | $8.96 | $0.3089 | 24,458.0 | +1.01% |
| Jun 18, 2026 | $9.16 | $8.87 | $0.2857 | 10,992.0 | -1.94% |
| Jun 17, 2026 | $9.39 | $9.12 | $0.27 | 20,247.0 | -1.38% |
| Jun 16, 2026 | $9.41 | $9.17 | $0.2385 | 20,235.0 | -1.75% |
| Jun 15, 2026 | $9.51 | $9.33 | $0.1784 | 16,866.0 | +4.45% |
| Jun 12, 2026 | $9.10 | $8.90 | $0.1977 | 15,140.0 | -0.01% |
| Jun 11, 2026 | $9.05 | $8.82 | $0.23 | 32,613.0 | +2.66% |
| Jun 10, 2026 | $8.89 | $8.59 | $0.305 | 18,891.0 | -0.21% |
| Jun 09, 2026 | $8.92 | $8.64 | $0.275 | 61,978.0 | -2.55% |
Simplify Bitcoin Strategy Etf Stock (MAXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Bitcoin Strategy Etf Stock (MAXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.33 | $8.33 | $1.00 | 77,541.0 | +11.82% |
| Jun, 2026 | $10.29 | $8.22 | $2.07 | 598,392.0 | -20.77% |
| May, 2026 | $12.28 | $10.31 | $1.97 | 607,058.0 | -5.55% |
| Apr, 2026 | $12.02 | $9.25 | $2.77 | 443,802.0 | +16.31% |
| Mar, 2026 | $11.28 | $9.20 | $2.08 | 597,928.0 | -1.03% |
| Feb, 2026 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| Jan, 2026 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Etf Stock (MAXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| Nov, 2025 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| Oct, 2025 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| Sep, 2025 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| Aug, 2025 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| Jul, 2025 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| Jun, 2025 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| May, 2025 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| Apr, 2025 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| Mar, 2025 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| Feb, 2025 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| Jan, 2025 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Etf Stock (MAXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| Nov, 2024 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| Oct, 2024 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| Sep, 2024 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| Aug, 2024 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| Jul, 2024 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| Jun, 2024 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| May, 2024 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| Apr, 2024 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| Mar, 2024 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| Feb, 2024 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| Jan, 2024 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):