4.18
price up icon8.01%   0.31
after-market After Hours: 4.26 0.08 +1.91%
loading

Maxeon Solar Technologies Ltd Stock (MAXN) Price History

The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of August 01, 2025, is $4.18.
  • Maxeon Solar Technologies Ltd all-time high stock price is $1,020.00, occurred on October 11, 2023.
  • The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.0701 on October 08, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 5,863% to $4.18 now.
  • The 52-week high stock price for MAXN is $23.11, representing a 452.87% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for MAXN is $2.49, indicating a -40.43% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2024 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.22 $3.69 $0.5299 137,546.0 +8.01%
Jul 31, 2025 $4.60 $3.82 $0.774 194,529.0 -10.83%
Jul 30, 2025 $4.65 $4.24 $0.4099 215,817.0 -5.24%
Jul 29, 2025 $4.97 $4.43 $0.54 121,464.0 -5.37%
Jul 28, 2025 $4.85 $4.28 $0.57 225,562.0 +2.98%
Jul 25, 2025 $4.80 $4.38 $0.4184 134,220.0 +1.08%
Jul 24, 2025 $4.70 $4.25 $0.4491 140,523.0 +5.92%
Jul 23, 2025 $4.45 $4.16 $0.29 80,169.0 -1.13%
Jul 22, 2025 $4.97 $4.21 $0.7599 450,988.0 +4.96%
Jul 21, 2025 $4.28 $3.58 $0.6999 455,871.0 +19.83%
Jul 18, 2025 $3.59 $3.33 $0.2633 135,760.0 +2.32%
Jul 17, 2025 $3.51 $3.26 $0.2488 100,924.0 +5.83%
Jul 16, 2025 $3.39 $3.23 $0.1598 97,067.0 -0.61%
Jul 15, 2025 $3.43 $3.20 $0.23 139,146.0 -0.46%
Jul 14, 2025 $4.00 $3.28 $0.7195 239,673.0 -8.22%
Jul 11, 2025 $4.08 $3.57 $0.51 470,424.0 -12.65%
Jul 10, 2025 $4.30 $4.07 $0.226 114,982.0 -2.84%
Jul 09, 2025 $4.34 $4.03 $0.3097 115,454.0 +3.42%
Jul 08, 2025 $4.20 $3.85 $0.3486 194,171.0 +5.14%
Jul 07, 2025 $4.01 $3.75 $0.2592 194,921.0 +1.04%
Jul 03, 2025 $3.88 $3.53 $0.35 206,941.0 +4.62%

Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.22 $3.69 $0.5299 137,546.0 +0.00%
Jul, 2025 $4.97 $3.02 $1.95 4,660,265.0 +36.60%
Jun, 2025 $3.47 $2.60 $0.87 3,377,512.0 +0.33%
May, 2025 $4.39 $2.72 $1.67 4,055,517.0 -9.50%
Apr, 2025 $3.73 $2.49 $1.24 4,013,599.0 +14.24%
Mar, 2025 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
Feb, 2025 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
Jan, 2025 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
Nov, 2024 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
Oct, 2024 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
Sep, 2024 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
Aug, 2024 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
Jul, 2024 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
Jun, 2024 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
May, 2024 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
Apr, 2024 $343.9 $171.0 $172.9 528,365.6 -41.44%
Mar, 2024 $435.0 $284.0 $151.0 478,867.1 -16.96%
Feb, 2024 $602.0 $399.0 $203.0 418,601.0 -11.48%
Jan, 2024 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $780.0 $391.0 $389.0 671,488.0 +73.61%
Nov, 2023 $691.9 $406.0 $285.9 464,998.4 -33.81%
Oct, 2023 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
Sep, 2023 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
Aug, 2023 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
Jul, 2023 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
Jun, 2023 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
May, 2023 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
Apr, 2023 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
Mar, 2023 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
Feb, 2023 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
Jan, 2023 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$11.32
price down icon 1.48%
$5.16
price down icon 4.27%
$6.06
price down icon 6.77%
solar JKS
$21.52
price down icon 1.91%
solar DQ
$20.67
price down icon 5.01%
$25.55
price down icon 0.43%
Cap:     |  Volume (24h):