loading

Maxeon Solar Technologies Ltd Stock (MAXN) Price History

The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of August 22, 2025, is $4.20.
  • Maxeon Solar Technologies Ltd all-time high stock price is $1,020.00, occurred on October 11, 2023.
  • The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.0701 on October 08, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 5,891% to $4.20 now.
  • The 52-week high stock price for MAXN is $20.08, representing a 378.10% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MAXN is $2.49, indicating a -40.71% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2024 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.33 $3.75 $0.5827 265,919.0 +7.01%
Aug 21, 2025 $4.00 $3.50 $0.50 223,279.0 +0.64%
Aug 20, 2025 $4.00 $3.77 $0.23 63,426.0 +1.30%
Aug 19, 2025 $4.34 $3.68 $0.6569 162,313.0 -10.05%
Aug 18, 2025 $4.35 $3.92 $0.43 289,993.0 +7.27%
Aug 15, 2025 $4.05 $3.66 $0.3892 179,777.0 +1.53%
Aug 14, 2025 $3.97 $3.50 $0.47 191,906.0 +3.69%
Aug 13, 2025 $3.86 $3.59 $0.27 93,228.0 +4.12%
Aug 12, 2025 $3.72 $3.50 $0.22 81,633.0 +0.41%
Aug 11, 2025 $3.86 $3.60 $0.2615 150,956.0 -3.33%
Aug 08, 2025 $4.09 $3.75 $0.3385 110,648.0 -6.02%
Aug 07, 2025 $4.28 $3.90 $0.38 83,420.0 -2.44%
Aug 06, 2025 $4.26 $3.90 $0.3636 80,216.0 -3.76%
Aug 05, 2025 $4.44 $4.12 $0.32 76,476.0 -4.28%
Aug 04, 2025 $4.58 $4.04 $0.54 118,316.0 +6.22%
Aug 01, 2025 $4.22 $3.69 $0.5299 137,546.0 +8.01%
Jul 31, 2025 $4.60 $3.82 $0.774 194,529.0 -10.83%
Jul 30, 2025 $4.65 $4.24 $0.4099 215,817.0 -5.24%
Jul 29, 2025 $4.97 $4.43 $0.54 121,464.0 -5.37%
Jul 28, 2025 $4.85 $4.28 $0.57 225,562.0 +2.98%
Jul 25, 2025 $4.80 $4.38 $0.4184 134,220.0 +1.08%
Jul 24, 2025 $4.70 $4.25 $0.4491 140,523.0 +5.92%

Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.58 $3.50 $1.08 2,574,971.0 +8.53%
Jul, 2025 $4.97 $3.02 $1.95 4,522,719.0 +26.47%
Jun, 2025 $3.47 $2.60 $0.87 3,377,512.0 +0.33%
May, 2025 $4.39 $2.72 $1.67 4,055,517.0 -9.50%
Apr, 2025 $3.73 $2.49 $1.24 4,013,599.0 +14.24%
Mar, 2025 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
Feb, 2025 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
Jan, 2025 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
Nov, 2024 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
Oct, 2024 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
Sep, 2024 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
Aug, 2024 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
Jul, 2024 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
Jun, 2024 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
May, 2024 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
Apr, 2024 $343.9 $171.0 $172.9 528,365.6 -41.44%
Mar, 2024 $435.0 $284.0 $151.0 478,867.1 -16.96%
Feb, 2024 $602.0 $399.0 $203.0 418,601.0 -11.48%
Jan, 2024 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $780.0 $391.0 $389.0 671,488.0 +73.61%
Nov, 2023 $691.9 $406.0 $285.9 464,998.4 -33.81%
Oct, 2023 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
Sep, 2023 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
Aug, 2023 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
Jul, 2023 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
Jun, 2023 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
May, 2023 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
Apr, 2023 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
Mar, 2023 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
Feb, 2023 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
Jan, 2023 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$11.07
price up icon 6.60%
$6.48
price up icon 12.50%
solar JKS
$23.50
price up icon 3.98%
$9.07
price up icon 8.10%
solar DQ
$22.86
price up icon 1.74%
$34.30
price up icon 13.54%
Cap:     |  Volume (24h):