Get the Stockscreener App
0.00
100.00%
-10.32
Inflection Point Acquisition Corp V Stock (MAYA) Price History
The historical daily chart and data for Inflection Point Acquisition Corp V stock (MAYA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Inflection Point Acquisition Corp V all-time high stock price is $10.40, occurred on October 14, 2025.
- The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on April 02, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $0.00 now.
- The 52-week high stock price for MAYA is $10.40, representing a increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for MAYA is $9.86, indicating a decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about MAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 24, 2025 | $10.33 | $10.27 | $0.06 | 21,283.0 | +0.39% |
| Nov 19, 2025 | $10.33 | $10.28 | $0.05 | 5,518.0 | -0.10% |
| Nov 17, 2025 | $10.29 | $10.29 | $0.00 | 1,008.0 | +0.00% |
| Nov 14, 2025 | $10.29 | $10.29 | $0.005 | 17,107.0 | +0.19% |
Inflection Point Acquisition Corp V Stock (MAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp V Stock (MAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $10.38 | $10.27 | $0.11 | 281,905.0 | +0.29% |
| Oct, 2025 | $10.40 | $10.24 | $0.1617 | 347,508.0 | +0.49% |
| Sep, 2025 | $10.28 | $10.15 | $0.13 | 2,336,784.0 | +0.59% |
| Aug, 2025 | $10.20 | $10.08 | $0.12 | 466,189.0 | +0.00% |
| Jul, 2025 | $10.18 | $10.11 | $0.07 | 17,117.0 | +0.89% |
| Jun, 2025 | $10.09 | $10.04 | $0.055 | 46,594.0 | +0.50% |
| May, 2025 | $10.04 | $9.97 | $0.065 | 258,045.0 | +0.70% |
| Apr, 2025 | $10.19 | $9.91 | $0.28 | 444,307.0 | +0.50% |
| Mar, 2025 | $9.94 | $9.86 | $0.08 | 3,382,718.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):