Get the Stockscreener App
10.23
0.59%
0.06
Maywood Acquisition Corp Stock (MAYA) Price History
The historical daily chart and data for Maywood Acquisition Corp stock (MAYA), show that the latest closing stock price as of September 12, 2025, is $10.23.
- Maywood Acquisition Corp all-time high stock price is $10.24, occurred on September 12, 2025.
- The lowest Maywood Acquisition Corp stock price recorded was $0.00 on April 02, 2025. Since then, Maywood Acquisition Corp's stock price has risen over to $10.23 now.
- The 52-week high stock price for MAYA is $10.24, representing a 0.10% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for MAYA is $9.86, indicating a -3.62% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about MAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.24 | $10.22 | $0.02 | 1,593,734.0 | +0.59% |
| Sep 11, 2025 | $10.19 | $10.17 | $0.02 | 1,434.0 | -0.10% |
| Sep 10, 2025 | $10.19 | $10.15 | $0.04 | 2,844.0 | +0.10% |
| Sep 08, 2025 | $10.17 | $10.17 | $0.00 | 767.0 | +0.00% |
| Sep 05, 2025 | $10.18 | $10.15 | $0.03 | 906.0 | -0.10% |
| Sep 04, 2025 | $10.19 | $10.18 | $0.010 | 783.0 | +0.00% |
| Sep 02, 2025 | $10.18 | $10.15 | $0.03 | 2,005.0 | +0.00% |
| Aug 29, 2025 | $10.18 | $10.15 | $0.03 | 1,693.0 | -0.10% |
| Aug 28, 2025 | $10.19 | $10.19 | $0.00 | 102.0 | +0.00% |
| Aug 26, 2025 | $10.19 | $10.17 | $0.02 | 301.0 | +0.00% |
| Aug 25, 2025 | $10.19 | $10.19 | $0.00 | 200.0 | +0.00% |
| Aug 21, 2025 | $10.19 | $10.19 | $0.00 | 104.0 | +0.00% |
| Aug 20, 2025 | $10.19 | $10.19 | $0.00 | 136.0 | +0.00% |
| Aug 19, 2025 | $10.19 | $10.19 | $0.00 | 102.0 | +0.10% |
| Aug 14, 2025 | $10.18 | $10.18 | $0.00 | 533.0 | +0.00% |
Maywood Acquisition Corp Stock (MAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maywood Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maywood Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maywood Acquisition Corp Stock (MAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.24 | $10.15 | $0.09 | 3,196,207.0 | +0.49% |
| Aug, 2025 | $10.20 | $10.08 | $0.12 | 466,189.0 | +0.00% |
| Jul, 2025 | $10.18 | $10.11 | $0.07 | 17,117.0 | +0.89% |
| Jun, 2025 | $10.09 | $10.04 | $0.055 | 46,594.0 | +0.50% |
| May, 2025 | $10.04 | $9.97 | $0.065 | 258,045.0 | +0.70% |
| Apr, 2025 | $10.19 | $9.91 | $0.28 | 444,307.0 | +0.50% |
| Mar, 2025 | $9.94 | $9.86 | $0.08 | 3,382,718.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):