J W Mays Inc (MAYS)

Overview News Price History Discussions Forecast

J W Mays Inc Stock (MAYS) Price History

The historical daily chart and data for J W Mays Inc stock (MAYS), show that the latest closing stock price as of November 05, 2024, is $42.34.

J W Mays Inc all-time high stock price is $62.01, occurred on August 08, 2022.
The lowest J W Mays Inc stock price recorded was $0.00 on August 06, 2020. Since then, J W Mays Inc's stock price has risen over to $42.34 now.
The 52-week high stock price for MAYS is $47.00, representing a 11.01% increase from the current share price, occurred on April 02, 2024.
The 52-week low stock price for MAYS is $42.00, indicating a -0.80% decrease from the current share price, occurred on October 28, 2024.
The closing price of J W Mays Inc (MAYS) stock in the beginning of 2023 was $41.59. The stock closed the year at $48.10, a gain of over 15.65% for the year.

The table below shows more information about MAYS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$44.48	$42.34	$2.14	4,230.0	-3.62%
Nov 04, 2024	$44.72	$43.89	$0.8238	2,263.0	-0.61%
Oct 31, 2024	$46.00	$42.00	$4.00	4,579.0	+0.41%
Oct 28, 2024	$45.20	$42.00	$3.20	3,039.0	+1.19%
Oct 17, 2024	$43.52	$43.50	$0.025	203.0	+0.00%
Oct 16, 2024	$43.50	$43.50	$0.00	1,065.0	-2.25%

J W Mays Inc Stock (MAYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J W Mays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J W Mays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J W Mays Inc Stock (MAYS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$44.72	$42.34	$2.38	10,723.0	-4.21%
Oct, 2024	$46.00	$42.00	$4.00	8,994.0	-3.87%
Sep, 2024	$45.98	$43.50	$2.48	858.0	+6.21%
Aug, 2024	$43.32	$43.29	$0.03	411.0	-0.09%
Jul, 2024	$43.33	$43.33	$0.00	141.0	-5.37%
Jun, 2024	$45.79	$43.25	$2.54	1,036.0	+5.24%
Apr, 2024	$47.00	$43.51	$3.49	2,359.0	-0.11%
Mar, 2024	$44.00	$43.33	$0.67	904.0	+1.30%
Feb, 2024	$44.00	$43.00	$0.9999	2,263.0	-2.01%
Jan, 2024	$43.88	$43.00	$0.88	370.0	+4.45%

J W Mays Inc Stock (MAYS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.50	$42.01	$1.49	1,481.0	-2.33%
Nov, 2023	$44.21	$42.50	$1.71	5,490.0	-9.64%
Oct, 2023	$48.11	$45.48	$2.63	6,252.0	+2.34%
Sep, 2023	$48.73	$46.01	$2.72	4,936.0	-4.59%
Aug, 2023	$56.12	$44.80	$11.32	17,674.0	+7.45%
Jul, 2023	$45.37	$45.37	$0.00	255.0	+3.70%
Jun, 2023	$49.33	$43.75	$5.58	1,401.0	-3.57%
May, 2023	$47.86	$44.25	$3.61	5,707.0	+0.73%
Apr, 2023	$46.97	$43.16	$3.81	1,858.0	+2.36%
Mar, 2023	$48.82	$44.00	$4.82	5,402.0	-2.87%
Feb, 2023	$45.30	$41.00	$4.30	1,957.0	+2.35%
Jan, 2023	$47.80	$44.26	$3.54	1,995.0	-7.98%

J W Mays Inc Stock (MAYS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$50.50	$46.62	$3.88	11,567.0	-0.27%
Nov, 2022	$50.70	$43.13	$7.57	6,229.0	+4.24%
Oct, 2022	$48.46	$38.55	$9.91	28,203.0	+20.56%
Sep, 2022	$55.57	$36.10	$19.47	34,465.0	-22.04%
Aug, 2022	$62.01	$46.00	$16.01	15,990.0	+26.23%
May, 2022	$43.00	$39.00	$4.00	4,944.0	+0.00%

NMRK

$14.90

1.71%

CWK

$15.17

15.45%

COMP

$6.87

3.15%

HASI

$35.28

1.29%

CIGI

$149.02

3.25%

FSV

$187.87

0.25%