Get the Stockscreener App
33.90
0.12%
0.0399
After Hours:
33.88
-0.0156
-0.05%
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 May Etf stock (MAYT), show that the latest closing stock price as of May 30, 2025, is $33.90.
- Allianzim U S Large Cap Buffer 10 May Etf all-time high stock price is $34.02, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 May Etf stock price recorded was $0.00 on July 08, 2024. Since then, Allianzim U S Large Cap Buffer 10 May Etf's stock price has risen over to $33.90 now.
- The 52-week high stock price for MAYT is $34.02, representing a 0.37% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for MAYT is $29.94, indicating a -11.68% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $33.90 | $33.73 | $0.1656 | 695.0 | +0.12% |
| May 29, 2025 | $33.86 | $33.81 | $0.05 | 3,187.0 | +0.25% |
| May 28, 2025 | $33.90 | $33.77 | $0.1274 | 11,948.0 | -0.27% |
| May 27, 2025 | $33.92 | $33.83 | $0.09 | 3,736.0 | +1.15% |
| May 23, 2025 | $33.50 | $33.35 | $0.1499 | 5,900.0 | -0.44% |
| May 22, 2025 | $33.74 | $33.57 | $0.1699 | 4,394.0 | -0.03% |
| May 21, 2025 | $33.80 | $33.60 | $0.20 | 1,676.0 | -0.99% |
| May 20, 2025 | $33.99 | $33.88 | $0.1099 | 1,935.0 | -0.03% |
| May 19, 2025 | $33.98 | $33.90 | $0.0797 | 1,116.0 | +0.02% |
| May 16, 2025 | $33.98 | $33.84 | $0.14 | 6,298.0 | +0.46% |
| May 15, 2025 | $33.90 | $33.74 | $0.16 | 1,242.0 | +0.20% |
| May 14, 2025 | $33.78 | $33.74 | $0.04 | 3,220.0 | +0.07% |
| May 13, 2025 | $33.85 | $33.69 | $0.16 | 10,191.0 | +0.53% |
| May 12, 2025 | $33.59 | $33.43 | $0.1576 | 4,095.0 | +1.97% |
| May 09, 2025 | $32.95 | $32.90 | $0.05 | 2,334.0 | -0.08% |
| May 08, 2025 | $33.10 | $32.80 | $0.30 | 15,950.0 | +0.51% |
| May 07, 2025 | $32.79 | $32.65 | $0.14 | 10,663.0 | +0.16% |
| May 06, 2025 | $32.79 | $32.66 | $0.13 | 15,635.0 | -0.59% |
| May 05, 2025 | $32.98 | $32.82 | $0.1623 | 9,902.0 | -0.33% |
| May 02, 2025 | $33.06 | $32.89 | $0.17 | 12,415.0 | +0.95% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.99 | $32.65 | $1.34 | 175,477.0 | +3.97% |
| Apr, 2025 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| Mar, 2025 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| Feb, 2025 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| Jan, 2025 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| Nov, 2024 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| Oct, 2024 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| Sep, 2024 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| Aug, 2024 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| Jul, 2024 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| Jun, 2024 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| May, 2024 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| Apr, 2024 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| Mar, 2024 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| Feb, 2024 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| Jan, 2024 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| Nov, 2023 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| Oct, 2023 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| Sep, 2023 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| Aug, 2023 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| Jul, 2023 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| Jun, 2023 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| May, 2023 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):