Get the Stockscreener App
29.39
0.02%
0.0056
After Hours:
29.53
0.1381
+0.47%
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of April 17, 2025, is $29.39.
- Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $31.08, occurred on February 20, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 19.14% to $29.39 now.
- The 52-week high stock price for MAYW is $31.08, representing a 5.75% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for MAYW is $26.89, indicating a -8.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $29.55 | $29.38 | $0.17 | 16,577.0 | +0.02% |
| Apr 16, 2025 | $29.66 | $29.39 | $0.2787 | 2,764.0 | -1.87% |
| Apr 15, 2025 | $30.13 | $29.88 | $0.2491 | 8,037.0 | -0.24% |
| Apr 14, 2025 | $30.15 | $29.94 | $0.21 | 765.0 | +0.35% |
| Apr 11, 2025 | $29.96 | $29.53 | $0.4259 | 15,729.0 | +1.22% |
| Apr 10, 2025 | $29.73 | $29.18 | $0.545 | 10,107.0 | -2.05% |
| Apr 09, 2025 | $30.17 | $28.53 | $1.64 | 12,244.0 | +5.44% |
| Apr 08, 2025 | $29.25 | $28.61 | $0.6387 | 23,848.0 | -0.70% |
| Apr 07, 2025 | $29.02 | $26.89 | $2.13 | 46,520.0 | -0.22% |
| Apr 04, 2025 | $29.18 | $28.88 | $0.3082 | 346,448.0 | -3.56% |
| Apr 03, 2025 | $30.14 | $29.90 | $0.2368 | 15,643.0 | -2.80% |
| Apr 02, 2025 | $30.80 | $30.55 | $0.2532 | 1,072.0 | +0.27% |
| Apr 01, 2025 | $30.72 | $30.59 | $0.1326 | 2,465.0 | +0.28% |
| Mar 31, 2025 | $30.64 | $30.41 | $0.226 | 3,157.0 | +0.32% |
| Mar 28, 2025 | $30.58 | $30.49 | $0.089 | 1,148.0 | -1.06% |
| Mar 27, 2025 | $30.89 | $30.79 | $0.105 | 1,628.0 | -0.08% |
| Mar 26, 2025 | $30.92 | $30.89 | $0.0314 | 423.0 | -0.39% |
| Mar 25, 2025 | $31.01 | $30.97 | $0.0398 | 4,303.0 | +0.07% |
| Mar 24, 2025 | $30.99 | $30.90 | $0.0886 | 2,331.0 | +0.85% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.80 | $26.89 | $3.91 | 518,796.0 | -4.06% |
| Mar, 2025 | $31.01 | $30.20 | $0.8063 | 63,977.0 | -1.08% |
| Feb, 2025 | $31.08 | $30.57 | $0.5134 | 43,454.0 | +0.27% |
| Jan, 2025 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| Nov, 2024 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| Oct, 2024 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| Sep, 2024 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| Aug, 2024 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| Jul, 2024 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| Jun, 2024 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| May, 2024 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| Apr, 2024 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| Mar, 2024 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| Feb, 2024 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| Jan, 2024 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| Nov, 2023 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| Oct, 2023 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| Sep, 2023 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| Aug, 2023 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| Jul, 2023 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| Jun, 2023 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| May, 2023 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):