14.90
price up icon1.02%   0.15
after-market After Hours: 14.90
loading

Maze Therapeutics Inc Stock (MAZE) Price History

The historical daily chart and data for Maze Therapeutics Inc stock (MAZE), show that the latest closing stock price as of August 01, 2025, is $14.90.
  • Maze Therapeutics Inc all-time high stock price is $18.67, occurred on July 21, 2025.
  • The lowest Maze Therapeutics Inc stock price recorded was $6.71 on April 09, 2025. Since then, Maze Therapeutics Inc's stock price has risen over 122.06% to $14.90 now.
  • The 52-week high stock price for MAZE is $18.67, representing a 25.30% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for MAZE is $6.71, indicating a -54.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAZE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.38 $13.82 $1.56 243,255.0 +1.02%
Jul 31, 2025 $15.68 $14.20 $1.48 270,005.0 -4.84%
Jul 30, 2025 $16.54 $15.30 $1.24 114,700.0 -1.52%
Jul 29, 2025 $16.48 $15.00 $1.48 117,838.0 -3.79%
Jul 28, 2025 $17.38 $16.18 $1.20 46,422.0 -2.73%
Jul 25, 2025 $17.10 $16.14 $0.965 51,167.0 +2.25%
Jul 24, 2025 $18.40 $16.11 $2.29 85,862.0 -6.75%
Jul 23, 2025 $18.00 $17.10 $0.90 59,342.0 +4.13%
Jul 22, 2025 $17.19 $15.17 $2.02 130,062.0 +1.68%
Jul 21, 2025 $18.67 $16.11 $2.56 297,382.0 -6.30%
Jul 18, 2025 $18.50 $16.80 $1.70 113,342.0 +4.22%
Jul 17, 2025 $17.41 $16.11 $1.30 130,376.0 +4.92%
Jul 16, 2025 $16.69 $15.87 $0.82 122,190.0 +1.56%
Jul 15, 2025 $16.20 $14.89 $1.31 89,289.0 +1.72%
Jul 14, 2025 $15.86 $14.35 $1.51 71,598.0 +4.58%
Jul 11, 2025 $15.84 $14.91 $0.9299 127,024.0 -3.77%
Jul 10, 2025 $15.75 $14.53 $1.22 87,677.0 +3.71%
Jul 09, 2025 $15.42 $13.99 $1.43 199,788.0 +0.13%
Jul 08, 2025 $15.79 $12.44 $3.35 252,025.0 +24.26%
Jul 07, 2025 $12.20 $11.34 $0.86 105,662.0 +5.39%
Jul 03, 2025 $12.44 $10.98 $1.46 78,157.0 -3.04%

Maze Therapeutics Inc Stock (MAZE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maze Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maze Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maze Therapeutics Inc Stock (MAZE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.38 $13.82 $1.56 243,255.0 +0.00%
Jul, 2025 $18.67 $10.98 $7.69 3,012,068.0 +21.43%
Jun, 2025 $14.40 $9.83 $4.57 2,288,054.0 +22.58%
May, 2025 $12.25 $8.24 $4.00 2,261,799.0 +8.22%
Apr, 2025 $10.78 $6.71 $4.07 5,905,789.0 -15.99%
Mar, 2025 $13.04 $9.88 $3.16 4,958,381.0 -9.98%
Feb, 2025 $16.09 $10.08 $6.01 6,159,132.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):