Maze Therapeutics Inc (MAZE)

Overview News Price History Discussions Forecast

Maze Therapeutics Inc Stock (MAZE) Price History

The historical daily chart and data for Maze Therapeutics Inc stock (MAZE), show that the latest closing stock price as of May 22, 2026, is $25.78.

Maze Therapeutics Inc all-time high stock price is $53.65, occurred on March 16, 2026.
The lowest Maze Therapeutics Inc stock price recorded was $6.71 on April 09, 2025. Since then, Maze Therapeutics Inc's stock price has risen over 284.20% to $25.78 now.
The 52-week high stock price for MAZE is $53.65, representing a 108.11% increase from the current share price, occurred on March 16, 2026.
The 52-week low stock price for MAZE is $9.732, indicating a -62.25% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about MAZE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$26.09	$25.49	$0.60	405,272.0	+0.12%
May 21, 2026	$25.90	$24.72	$1.18	440,145.0	+2.88%
May 20, 2026	$25.50	$24.73	$0.77	347,605.0	+2.33%
May 19, 2026	$25.00	$23.76	$1.24	470,234.0	-0.16%
May 18, 2026	$25.75	$24.16	$1.59	596,265.0	-4.15%
May 15, 2026	$26.24	$25.15	$1.09	411,786.0	-3.29%
May 14, 2026	$26.86	$25.72	$1.14	350,980.0	-1.97%
May 13, 2026	$27.06	$25.33	$1.73	845,106.0	+4.58%
May 12, 2026	$26.16	$25.02	$1.14	350,314.0	+1.02%
May 11, 2026	$27.13	$25.30	$1.83	545,709.0	-1.96%
May 08, 2026	$26.25	$25.13	$1.12	534,975.0	+2.20%
May 07, 2026	$26.58	$24.80	$1.78	468,696.0	-3.78%
May 06, 2026	$27.26	$26.27	$0.99	325,050.0	-0.34%
May 05, 2026	$27.58	$26.12	$1.46	557,410.0	-1.37%
May 04, 2026	$28.18	$26.71	$1.47	707,198.0	-0.88%
May 01, 2026	$27.58	$26.23	$1.34	860,494.0	+2.22%
Apr 30, 2026	$26.90	$25.59	$1.31	629,665.0	+3.50%
Apr 29, 2026	$25.91	$25.08	$0.835	412,647.0	-1.04%
Apr 28, 2026	$27.14	$25.36	$1.79	655,594.0	-1.96%

Maze Therapeutics Inc Stock (MAZE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maze Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maze Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maze Therapeutics Inc Stock (MAZE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.18	$23.76	$4.42	8,622,511.0	-3.01%
Apr, 2026	$31.23	$25.08	$6.15	18,866,925.0	-10.95%
Mar, 2026	$53.65	$28.78	$24.87	25,544,107.0	-34.53%
Feb, 2026	$49.25	$42.17	$7.08	9,493,512.0	+4.61%
Jan, 2026	$47.36	$37.37	$9.99	7,820,129.0	+5.19%

Maze Therapeutics Inc Stock (MAZE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.29	$36.84	$6.45	9,692,337.0	+6.09%
Nov, 2025	$38.85	$26.96	$11.89	8,085,080.0	+14.71%
Oct, 2025	$34.29	$24.99	$9.30	7,471,753.0	+26.92%
Sep, 2025	$28.37	$14.16	$14.21	17,557,539.0	+78.95%
Aug, 2025	$15.85	$12.81	$3.04	5,951,125.0	-1.76%
Jul, 2025	$18.67	$10.98	$7.69	2,768,813.0	+20.21%
Jun, 2025	$14.40	$9.83	$4.57	2,288,054.0	+22.58%
May, 2025	$12.25	$8.24	$4.00	2,261,799.0	+8.22%
Apr, 2025	$10.78	$6.71	$4.07	5,905,789.0	-15.99%
Mar, 2025	$13.04	$9.88	$3.16	4,958,381.0	-9.98%
Feb, 2025	$16.09	$10.08	$6.01	6,159,132.0	+0.00%