Check Cap Ltd (MBAI)

Overview News Price History Discussions Forecast

Check Cap Ltd Stock (MBAI) Price History

The historical daily chart and data for Check Cap Ltd stock (MBAI), show that the latest closing stock price as of April 15, 2026, is $1.73.

Check Cap Ltd all-time high stock price is $3.92, occurred on January 26, 2026.
The lowest Check Cap Ltd stock price recorded was $1.31 on February 03, 2026. Since then, Check Cap Ltd's stock price has risen over 32.06% to $1.73 now.
The 52-week high stock price for MBAI is $3.92, representing a 126.59% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for MBAI is $1.31, indicating a -24.28% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about MBAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.79	$1.65	$0.14	138,711.0	-1.70%
Apr 14, 2026	$2.03	$1.60	$0.4347	333,540.0	-2.22%
Apr 13, 2026	$2.00	$1.70	$0.305	554,207.0	+7.14%
Apr 10, 2026	$1.70	$1.59	$0.11	52,227.0	+1.82%
Apr 09, 2026	$1.69	$1.58	$0.105	63,390.0	+0.61%
Apr 08, 2026	$1.68	$1.58	$0.10	34,739.0	+0.61%
Apr 07, 2026	$1.78	$1.62	$0.16	41,751.0	-4.68%
Apr 06, 2026	$1.77	$1.68	$0.0856	65,014.0	-6.04%
Apr 02, 2026	$2.19	$1.67	$0.52	215,714.0	+1.11%
Apr 01, 2026	$1.85	$1.62	$0.2295	62,455.0	+11.80%
Mar 31, 2026	$1.61	$1.48	$0.135	25,788.0	+3.21%
Mar 30, 2026	$1.62	$1.48	$0.14	69,192.0	-4.88%
Mar 27, 2026	$1.65	$1.51	$0.138	50,352.0	+0.00%
Mar 26, 2026	$1.69	$1.62	$0.07	38,055.0	+0.00%
Mar 25, 2026	$1.70	$1.63	$0.0684	11,532.0	-1.20%
Mar 24, 2026	$1.72	$1.60	$0.12	23,319.0	-2.92%
Mar 23, 2026	$1.75	$1.58	$0.17	34,976.0	+4.91%
Mar 20, 2026	$1.72	$1.59	$0.13	45,251.0	-2.40%
Mar 19, 2026	$1.71	$1.58	$0.13	48,439.0	+1.21%
Mar 18, 2026	$1.75	$1.65	$0.10	42,000.0	-6.25%
Mar 17, 2026	$1.79	$1.71	$0.08	22,890.0	-1.12%

Check Cap Ltd Stock (MBAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Cap Ltd Stock (MBAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.19	$1.58	$0.61	1,700,459.0	+7.45%
Mar, 2026	$2.00	$1.48	$0.52	1,152,200.0	-1.23%
Feb, 2026	$1.98	$1.31	$0.6678	1,875,533.0	-2.98%
Jan, 2026	$3.92	$1.45	$2.47	148,928,529.0	+3.70%