Get the Stockscreener App
1.10
5.98%
-0.07
Check Cap Ltd Stock (MBAI) Price History
The historical daily chart and data for Check Cap Ltd stock (MBAI), show that the latest closing stock price as of July 24, 2026, is $1.10.
- Check Cap Ltd all-time high stock price is $3.92, occurred on January 26, 2026.
- The lowest Check Cap Ltd stock price recorded was $0.95 on July 20, 2026. Since then, Check Cap Ltd's stock price has risen over 15.79% to $1.10 now.
- The 52-week high stock price for MBAI is $3.92, representing a 256.36% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for MBAI is $0.95, indicating a -13.64% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about MBAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.19 | $1.10 | $0.09 | 15,582.0 | -5.98% |
| Jul 23, 2026 | $1.18 | $1.00 | $0.18 | 104,762.0 | +15.84% |
| Jul 22, 2026 | $1.02 | $1.00 | $0.02 | 7,136.0 | -1.46% |
| Jul 21, 2026 | $1.02 | $0.985 | $0.04 | 24,032.0 | +7.89% |
| Jul 20, 2026 | $1.00 | $0.95 | $0.05 | 15,366.0 | -5.00% |
| Jul 17, 2026 | $1.02 | $0.99 | $0.0299 | 12,198.0 | +0.00% |
| Jul 16, 2026 | $1.08 | $1.00 | $0.08 | 111,710.0 | -0.99% |
| Jul 15, 2026 | $1.15 | $1.00 | $0.1503 | 99,649.0 | -10.62% |
| Jul 14, 2026 | $1.26 | $1.10 | $0.16 | 204,701.0 | +0.00% |
| Jul 13, 2026 | $1.21 | $1.09 | $0.115 | 119,702.0 | -7.38% |
| Jul 10, 2026 | $1.23 | $1.17 | $0.06 | 21,550.0 | -0.81% |
| Jul 09, 2026 | $1.23 | $1.10 | $0.1255 | 33,987.0 | +8.85% |
| Jul 08, 2026 | $1.14 | $1.11 | $0.025 | 13,624.0 | -0.88% |
| Jul 07, 2026 | $1.15 | $1.09 | $0.059 | 30,245.0 | -1.72% |
| Jul 06, 2026 | $1.18 | $1.09 | $0.0899 | 18,741.0 | +1.75% |
| Jul 02, 2026 | $1.29 | $1.10 | $0.19 | 51,733.0 | -8.06% |
| Jul 01, 2026 | $1.29 | $1.21 | $0.08 | 20,154.0 | -0.80% |
| Jun 30, 2026 | $1.27 | $1.20 | $0.07 | 37,274.0 | -0.79% |
| Jun 29, 2026 | $1.27 | $1.07 | $0.2001 | 315,083.0 | +15.60% |
| Jun 26, 2026 | $1.12 | $1.06 | $0.0634 | 41,185.0 | -1.80% |
| Jun 25, 2026 | $1.34 | $1.09 | $0.2449 | 103,556.0 | -13.95% |
Check Cap Ltd Stock (MBAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Check Cap Ltd Stock (MBAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.29 | $0.95 | $0.34 | 920,454.0 | -12.00% |
| Jun, 2026 | $1.75 | $1.06 | $0.6934 | 1,619,194.0 | -21.88% |
| May, 2026 | $2.10 | $1.29 | $0.81 | 3,396,941.0 | +8.84% |
| Apr, 2026 | $2.19 | $1.38 | $0.81 | 2,509,568.0 | -8.70% |
| Mar, 2026 | $2.00 | $1.48 | $0.52 | 1,152,200.0 | -1.23% |
| Feb, 2026 | $1.98 | $1.31 | $0.6678 | 1,875,533.0 | -2.98% |
| Jan, 2026 | $3.92 | $1.45 | $2.47 | 148,928,529.0 | +3.70% |
Check Cap Ltd Stock (MBAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.88 | $1.60 | $0.28 | 1,472,124.0 | +0.00% |
0.02%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):