M 3 Brigade Acquisition V Corp (MBAV)

Overview News Price History Discussions Forecast

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History

The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of June 18, 2026, is $10.80.

M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.80 now.
The 52-week high stock price for MBAV is $13.73, representing a 27.13% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for MBAV is $9.10, indicating a -15.74% decrease from the current share price, occurred on June 12, 2026.

The table below shows more information about MBAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.85	$10.80	$0.05	108,095.0	-0.18%
Jun 17, 2026	$10.85	$10.80	$0.05	86,966.0	-0.28%
Jun 16, 2026	$10.86	$10.80	$0.055	1,172,584.0	+1.02%
Jun 15, 2026	$10.84	$10.66	$0.18	5,454,594.0	+10.15%
Jun 12, 2026	$10.56	$9.10	$1.46	17,525.0	-9.55%
Jun 11, 2026	$10.79	$10.69	$0.10	41,761.0	+1.51%
Jun 10, 2026	$10.70	$10.62	$0.08	7,592.0	-1.39%
Jun 09, 2026	$10.77	$10.77	$0.0005	2,361.0	+0.00%
Jun 08, 2026	$10.80	$10.77	$0.03	41,038.0	-0.37%
Jun 05, 2026	$10.82	$10.81	$0.010	34,958.0	-0.09%
Jun 04, 2026	$10.82	$10.80	$0.02	2,489.0	+0.00%
Jun 03, 2026	$10.82	$10.79	$0.03	6,074.0	+0.09%
Jun 02, 2026	$10.82	$10.78	$0.0399	98,048.0	-0.18%
Jun 01, 2026	$10.83	$10.77	$0.06	10,411.0	+0.19%
May 29, 2026	$10.81	$10.77	$0.04	27,597.0	+0.09%
May 28, 2026	$10.82	$10.79	$0.03	62,277.0	+0.00%
May 27, 2026	$10.80	$10.78	$0.02	526,339.0	+0.00%
May 26, 2026	$10.80	$10.76	$0.045	223,501.0	+0.00%
May 22, 2026	$10.81	$10.75	$0.06	28,202.0	+0.00%
May 21, 2026	$10.80	$10.78	$0.02	921.0	+0.00%

M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.86	$9.10	$1.76	7,192,591.0	-0.09%
May, 2026	$10.85	$10.75	$0.10	1,556,129.0	+0.37%
Apr, 2026	$10.91	$10.70	$0.21	586,161.0	+0.28%
Mar, 2026	$10.81	$10.65	$0.16	2,251,430.0	+0.56%
Feb, 2026	$10.80	$10.62	$0.18	943,573.0	+0.28%
Jan, 2026	$10.74	$10.62	$0.125	4,552,471.0	+0.19%

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.96	$10.56	$1.40	12,483,625.0	+0.66%
Nov, 2025	$10.62	$10.52	$0.1025	9,422,786.0	+0.24%
Oct, 2025	$10.65	$10.49	$0.16	6,065,332.0	+0.14%
Sep, 2025	$10.60	$10.50	$0.10	2,693,038.0	-0.09%
Aug, 2025	$10.62	$10.48	$0.14	3,219,964.0	-0.38%
Jul, 2025	$11.73	$10.57	$1.16	12,188,780.0	-6.11%
Jun, 2025	$13.73	$10.83	$2.90	10,537,416.0	-4.32%
May, 2025	$11.98	$10.32	$1.66	7,905,705.0	+14.23%
Apr, 2025	$10.90	$10.19	$0.715	2,376,111.0	+0.78%
Mar, 2025	$10.26	$10.16	$0.10	268,526.0	+1.08%
Feb, 2025	$10.21	$10.10	$0.115	215,056.0	+0.37%
Jan, 2025	$10.14	$10.06	$0.08	201,623.0	+0.43%

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.53	$10.04	$0.49	324,714.0	+0.20%
Nov, 2024	$10.11	$10.01	$0.0959	200,637.0	+0.20%
Oct, 2024	$10.15	$10.00	$0.15	1,957,910.0	+0.20%
Sep, 2024	$10.14	$9.98	$0.16	907,674.0	+0.00%