Get the Stockscreener App
10.79
0.84%
0.09
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of March 04, 2026, is $10.79.
- M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.79 now.
- The 52-week high stock price for MBAV is $13.73, representing a 27.25% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MBAV is $10.16, indicating a -5.84% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.70 | $10.70 | $0.00 | 955.0 | +0.00% |
| Mar 03, 2026 | $10.73 | $10.68 | $0.0499 | 66,640.0 | +0.00% |
| Mar 02, 2026 | $10.72 | $10.70 | $0.02 | 901.0 | +0.19% |
| Feb 27, 2026 | $10.80 | $10.68 | $0.12 | 44,440.0 | -0.28% |
| Feb 26, 2026 | $10.72 | $10.70 | $0.0172 | 103,589.0 | -0.09% |
| Feb 25, 2026 | $10.72 | $10.69 | $0.03 | 35,033.0 | +0.28% |
| Feb 24, 2026 | $10.70 | $10.67 | $0.03 | 401,856.0 | +0.19% |
| Feb 23, 2026 | $10.67 | $10.67 | $0.00 | 252.0 | +0.09% |
| Feb 20, 2026 | $10.68 | $10.65 | $0.0331 | 78,711.0 | -0.09% |
| Feb 19, 2026 | $10.70 | $10.65 | $0.05 | 1,706.0 | -0.05% |
| Feb 18, 2026 | $10.68 | $10.64 | $0.035 | 2,596.0 | +0.05% |
| Feb 17, 2026 | $10.67 | $10.67 | $0.00 | 1,710.0 | -0.28% |
| Feb 13, 2026 | $10.70 | $10.68 | $0.02 | 161,394.0 | +0.56% |
| Feb 12, 2026 | $10.64 | $10.64 | $0.00 | 6,582.0 | -0.28% |
| Feb 10, 2026 | $10.67 | $10.65 | $0.02 | 6,214.0 | -0.19% |
| Feb 09, 2026 | $10.69 | $10.67 | $0.02 | 1,655.0 | -0.19% |
| Feb 06, 2026 | $10.71 | $10.64 | $0.07 | 5,257.0 | +0.47% |
| Feb 05, 2026 | $10.66 | $10.63 | $0.03 | 35,310.0 | +0.00% |
| Feb 04, 2026 | $10.66 | $10.62 | $0.04 | 15,224.0 | -0.09% |
| Feb 03, 2026 | $10.68 | $10.62 | $0.06 | 10,978.0 | -0.09% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.73 | $10.68 | $0.0499 | 69,451.0 | +0.19% |
| Feb, 2026 | $10.80 | $10.62 | $0.18 | 943,573.0 | +0.28% |
| Jan, 2026 | $10.74 | $10.62 | $0.125 | 4,552,471.0 | +0.19% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.96 | $10.56 | $1.40 | 12,483,625.0 | +0.66% |
| Nov, 2025 | $10.62 | $10.52 | $0.1025 | 9,422,786.0 | +0.24% |
| Oct, 2025 | $10.65 | $10.49 | $0.16 | 6,065,332.0 | +0.14% |
| Sep, 2025 | $10.60 | $10.50 | $0.10 | 2,693,038.0 | -0.09% |
| Aug, 2025 | $10.62 | $10.48 | $0.14 | 3,219,964.0 | -0.38% |
| Jul, 2025 | $11.73 | $10.57 | $1.16 | 12,188,780.0 | -6.11% |
| Jun, 2025 | $13.73 | $10.83 | $2.90 | 10,537,416.0 | -4.32% |
| May, 2025 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.00%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):