M 3 Brigade Acquisition V Corp (MBAV)

Overview News Price History Discussions Forecast

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History

The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of May 05, 2026, is $10.78.

M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.78 now.
The 52-week high stock price for MBAV is $13.73, representing a 27.38% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for MBAV is $10.34, indicating a -4.07% decrease from the current share price, occurred on May 08, 2025.

The table below shows more information about MBAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.80	$10.77	$0.0328	1,699.0	+0.08%
May 04, 2026	$10.77	$10.77	$0.00	347.0	-0.19%
May 01, 2026	$10.80	$10.76	$0.0449	3,139.0	+0.19%
Apr 30, 2026	$10.77	$10.77	$0.00	651.0	+0.09%
Apr 28, 2026	$10.80	$10.76	$0.045	772.0	-0.37%
Apr 27, 2026	$10.80	$10.80	$0.00	178.0	+0.07%
Apr 24, 2026	$10.85	$10.72	$0.125	10,912.0	-0.49%
Apr 23, 2026	$10.85	$10.84	$0.0048	2,425.0	-0.02%
Apr 22, 2026	$10.85	$10.85	$0.00	299.0	-0.30%
Apr 21, 2026	$10.89	$10.88	$0.0148	1,773.0	-0.09%
Apr 20, 2026	$10.89	$10.89	$0.00	250.0	-0.18%
Apr 17, 2026	$10.91	$10.88	$0.025	2,628.0	+0.09%
Apr 16, 2026	$10.90	$10.87	$0.03	115,579.0	+0.28%
Apr 15, 2026	$10.87	$10.82	$0.05	44,043.0	+0.00%
Apr 14, 2026	$10.87	$10.77	$0.105	32,955.0	+0.18%
Apr 13, 2026	$10.85	$10.82	$0.03	18,843.0	-0.18%
Apr 10, 2026	$10.87	$10.70	$0.17	16,528.0	+0.65%
Apr 09, 2026	$10.81	$10.78	$0.03	112,402.0	+0.09%
Apr 08, 2026	$10.79	$10.79	$0.00	1,135.0	+0.00%
Apr 07, 2026	$10.79	$10.74	$0.05	160,565.0	+0.28%

M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.80	$10.76	$0.0449	6,884.0	+0.08%
Apr, 2026	$10.91	$10.70	$0.21	586,161.0	+0.28%
Mar, 2026	$10.81	$10.65	$0.16	2,251,430.0	+0.56%
Feb, 2026	$10.80	$10.62	$0.18	943,573.0	+0.28%
Jan, 2026	$10.74	$10.62	$0.125	4,552,471.0	+0.19%

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.96	$10.56	$1.40	12,483,625.0	+0.66%
Nov, 2025	$10.62	$10.52	$0.1025	9,422,786.0	+0.24%
Oct, 2025	$10.65	$10.49	$0.16	6,065,332.0	+0.14%
Sep, 2025	$10.60	$10.50	$0.10	2,693,038.0	-0.09%
Aug, 2025	$10.62	$10.48	$0.14	3,219,964.0	-0.38%
Jul, 2025	$11.73	$10.57	$1.16	12,188,780.0	-6.11%
Jun, 2025	$13.73	$10.83	$2.90	10,537,416.0	-4.32%
May, 2025	$11.98	$10.32	$1.66	7,905,705.0	+14.23%
Apr, 2025	$10.90	$10.19	$0.715	2,376,111.0	+0.78%
Mar, 2025	$10.26	$10.16	$0.10	268,526.0	+1.08%
Feb, 2025	$10.21	$10.10	$0.115	215,056.0	+0.37%
Jan, 2025	$10.14	$10.06	$0.08	201,623.0	+0.43%

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.53	$10.04	$0.49	324,714.0	+0.20%
Nov, 2024	$10.11	$10.01	$0.0959	200,637.0	+0.20%
Oct, 2024	$10.15	$10.00	$0.15	1,957,910.0	+0.20%
Sep, 2024	$10.14	$9.98	$0.16	907,674.0	+0.00%