Get the Stockscreener App
10.55
0.28%
-0.03
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of August 22, 2025, is $10.55.
- M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.55 now.
- The 52-week high stock price for MBAV is $13.73, representing a 30.14% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MBAV is $9.98, indicating a -5.40% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.62 | $10.55 | $0.07 | 202,928.0 | -0.28% |
| Aug 21, 2025 | $10.58 | $10.53 | $0.05 | 66,540.0 | +0.00% |
| Aug 20, 2025 | $10.62 | $10.51 | $0.11 | 386,611.0 | +0.28% |
| Aug 19, 2025 | $10.60 | $10.51 | $0.09 | 525,038.0 | -0.05% |
| Aug 18, 2025 | $10.57 | $10.54 | $0.0325 | 335,845.0 | +0.29% |
| Aug 15, 2025 | $10.54 | $10.52 | $0.025 | 96,550.0 | -0.14% |
| Aug 14, 2025 | $10.57 | $10.51 | $0.06 | 61,508.0 | -0.47% |
| Aug 13, 2025 | $10.61 | $10.52 | $0.0899 | 210,677.0 | +0.47% |
| Aug 12, 2025 | $10.57 | $10.50 | $0.07 | 61,352.0 | -0.19% |
| Aug 11, 2025 | $10.56 | $10.52 | $0.04 | 126,492.0 | +0.28% |
| Aug 08, 2025 | $10.55 | $10.48 | $0.07 | 177,878.0 | +0.00% |
| Aug 07, 2025 | $10.54 | $10.50 | $0.04 | 180,930.0 | -0.19% |
| Aug 06, 2025 | $10.57 | $10.53 | $0.04 | 118,498.0 | -0.28% |
| Aug 05, 2025 | $10.58 | $10.53 | $0.05 | 71,961.0 | +0.19% |
| Aug 04, 2025 | $10.61 | $10.52 | $0.09 | 127,081.0 | -0.19% |
| Aug 01, 2025 | $10.62 | $10.56 | $0.055 | 117,412.0 | -0.19% |
| Jul 31, 2025 | $10.63 | $10.58 | $0.05 | 94,460.0 | +0.00% |
| Jul 30, 2025 | $10.65 | $10.57 | $0.08 | 117,233.0 | -0.09% |
| Jul 29, 2025 | $10.66 | $10.57 | $0.0914 | 222,571.0 | -0.19% |
| Jul 28, 2025 | $10.68 | $10.61 | $0.0675 | 358,523.0 | +0.09% |
| Jul 25, 2025 | $10.68 | $10.62 | $0.06 | 124,285.0 | -0.47% |
| Jul 24, 2025 | $10.73 | $10.63 | $0.10 | 42,651.0 | +0.28% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.62 | $10.48 | $0.14 | 3,070,229.0 | -0.47% |
| Jul, 2025 | $11.73 | $10.57 | $1.16 | 12,188,780.0 | -6.11% |
| Jun, 2025 | $13.73 | $10.83 | $2.90 | 10,537,416.0 | -4.32% |
| May, 2025 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):