Get the Stockscreener App
10.20
0.51%
-0.0525
After Hours:
10.20
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAVU), show that the latest closing stock price as of February 07, 2025, is $10.20.
- M 3 Brigade Acquisition V Corp all-time high stock price is $11.55, occurred on October 08, 2024.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on August 09, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.20 now.
- The 52-week high stock price for MBAVU is $11.55, representing a 13.24% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for MBAVU is $0.00, indicating a -100.00% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about MBAVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.20 | $10.20 | $0.00 | 125.0 | -0.51% |
| Feb 05, 2025 | $10.25 | $10.20 | $0.0525 | 250.0 | +0.42% |
| Feb 04, 2025 | $10.21 | $10.21 | $0.00 | 177.0 | -2.67% |
| Jan 30, 2025 | $10.49 | $10.29 | $0.20 | 814.0 | +3.05% |
| Jan 27, 2025 | $10.30 | $10.18 | $0.12 | 800.0 | +0.20% |
| Jan 22, 2025 | $10.24 | $10.16 | $0.08 | 1,500.0 | -1.55% |
| Jan 21, 2025 | $10.32 | $10.32 | $0.00 | 638.0 | +1.47% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.25 | $10.20 | $0.0525 | 677.0 | -2.76% |
| Jan, 2025 | $10.49 | $10.14 | $0.35 | 24,077.0 | +3.45% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.62 | $10.10 | $0.525 | 30,834.0 | +0.20% |
| Nov, 2024 | $10.60 | $10.08 | $0.5237 | 26,643.0 | +0.30% |
| Oct, 2024 | $11.55 | $10.03 | $1.52 | 242,144.0 | +0.60% |
| Sep, 2024 | $10.05 | $10.01 | $0.04 | 836,082.0 | +0.10% |
| Aug, 2024 | $10.05 | $10.01 | $0.04 | 3,435,730.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):