Get the Stockscreener App
95.54
0.08%
0.08
After Hours:
95.66
0.12
+0.13%
Ishares Mbs Etf Stock (MBB) Option Chain
For the December 19, 2025 expiration date, the MBB stock option chain has a total of 28 contracts, with 6 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Mbs Etf (MBB) Most Active Options & Calendar
MBB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.81 | 0.04 | +5.19% | 6 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
MBB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
0.19 | 0.01 | +5.56% | 10 |
|
93.00
|
0.37 | -0.05 | -11.90% | 6 |
|
94.00
|
0.58 | -0.05 | -7.94% | 6 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Ishares Mbs Etf Stock (MBB) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 3.67 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $96.00 |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):