Get the Stockscreener App
93.72
0.70%
0.65
After Hours:
93.71
-0.01
-0.01%
Ishares Mbs Etf Stock (MBB) Option Chain
For the September 19, 2025 expiration date, the MBB stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
Ishares Mbs Etf (MBB) Most Active Options & Calendar
MBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
1.21 | 0.46 | +61.33% | 5 |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
MBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.65 | -0.05 | -7.14% | 5 |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
Ishares Mbs Etf Stock (MBB) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $93.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):