Get the Stockscreener App
94.04
0.73%
-0.69
After Hours:
93.99
-0.05
-0.05%
Ishares Mbs Etf Stock (MBB) Option Chain
For the April 17, 2026 expiration date, the MBB stock option chain has a total of 13 contracts, with 1 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Ishares Mbs Etf (MBB) Most Active Options & Calendar
MBB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.05 | 0.00 | - | 1 |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
MBB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.71 | -0.59 | -45.38% | 12 |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
Ishares Mbs Etf Stock (MBB) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 12.00 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $98.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):