Get the Stockscreener App
11.35
1.56%
-0.18
Marathon Bancorp Inc Stock (MBBC) Price History
The historical daily chart and data for Marathon Bancorp Inc stock (MBBC), show that the latest closing stock price as of November 21, 2025, is $11.35.
- Marathon Bancorp Inc all-time high stock price is $12.89, occurred on October 14, 2025.
- The lowest Marathon Bancorp Inc stock price recorded was $0.00 on May 30, 2025. Since then, Marathon Bancorp Inc's stock price has risen over to $11.35 now.
- The 52-week high stock price for MBBC is $12.89, representing a 13.57% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for MBBC is $9.90, indicating a -12.78% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about MBBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $11.49 | $11.35 | $0.14 | 4,238.0 | -1.56% |
| Nov 20, 2025 | $12.08 | $11.45 | $0.63 | 4,279.0 | +1.59% |
| Nov 19, 2025 | $11.40 | $11.15 | $0.25 | 9,399.0 | +0.71% |
| Nov 18, 2025 | $11.49 | $11.19 | $0.30 | 3,871.0 | +0.81% |
| Nov 17, 2025 | $11.18 | $11.08 | $0.1043 | 2,146.0 | +2.95% |
| Nov 14, 2025 | $11.10 | $10.86 | $0.2401 | 6,392.0 | -0.82% |
| Nov 13, 2025 | $11.00 | $10.90 | $0.095 | 3,218.0 | +1.86% |
| Nov 11, 2025 | $10.75 | $10.75 | $0.00 | 4,323.0 | +2.09% |
| Nov 10, 2025 | $10.53 | $10.53 | $0.00 | 239.0 | -1.59% |
| Nov 07, 2025 | $10.80 | $10.61 | $0.19 | 24,013.0 | -0.93% |
| Nov 06, 2025 | $10.80 | $10.80 | $0.00 | 224.0 | +0.00% |
| Nov 05, 2025 | $10.86 | $10.80 | $0.0562 | 2,418.0 | -0.92% |
| Nov 04, 2025 | $11.00 | $10.90 | $0.1001 | 5,082.0 | -0.41% |
| Nov 03, 2025 | $10.99 | $10.95 | $0.045 | 2,704.0 | +0.51% |
| Oct 31, 2025 | $10.89 | $10.86 | $0.0301 | 5,150.0 | +0.65% |
| Oct 29, 2025 | $10.82 | $10.79 | $0.03 | 666.0 | +0.19% |
| Oct 28, 2025 | $10.80 | $10.64 | $0.16 | 967.0 | +0.75% |
| Oct 27, 2025 | $10.72 | $10.72 | $0.00 | 802.0 | -2.55% |
| Oct 24, 2025 | $11.04 | $10.90 | $0.14 | 6,662.0 | +1.85% |
Marathon Bancorp Inc Stock (MBBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marathon Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marathon Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marathon Bancorp Inc Stock (MBBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.08 | $10.53 | $1.55 | 76,784.0 | +4.22% |
| Oct, 2025 | $12.89 | $10.40 | $2.49 | 78,177.0 | +4.41% |
| Sep, 2025 | $10.48 | $10.20 | $0.28 | 93,458.0 | +0.97% |
| Aug, 2025 | $10.50 | $9.96 | $0.54 | 79,563.0 | +2.68% |
| Jul, 2025 | $10.10 | $9.96 | $0.14 | 85,741.0 | +1.00% |
| Jun, 2025 | $10.04 | $9.90 | $0.14 | 210,226.0 | -0.48% |
| May, 2025 | $10.40 | $9.96 | $0.445 | 240,942.0 | -0.41% |
| Apr, 2025 | $10.66 | $10.01 | $0.65 | 75,809.0 | +0.00% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):