11.40
price up icon0.44%   0.05
after-market After Hours: 11.40
loading

Masterbrand Inc Stock (MBC) Price History

The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of July 08, 2025, is $11.40.
  • Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
  • The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 61.02% to $11.40 now.
  • The 52-week high stock price for MBC is $20.67, representing a 81.32% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for MBC is $9.63, indicating a -15.53% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about MBC historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $11.66 $11.23 $0.43 719,203.0 +0.44%
Jul 07, 2025 $11.74 $11.26 $0.485 857,743.0 -2.16%
Jul 03, 2025 $11.91 $11.52 $0.40 467,270.0 -1.86%
Jul 02, 2025 $11.94 $11.54 $0.3941 1,250,696.0 +1.11%
Jul 01, 2025 $12.06 $10.79 $1.27 1,164,562.0 +6.95%
Jun 30, 2025 $10.98 $10.69 $0.30 1,111,383.0 +1.49%
Jun 27, 2025 $11.02 $10.56 $0.455 2,216,860.0 -0.74%
Jun 26, 2025 $10.93 $10.72 $0.21 943,067.0 +0.93%
Jun 25, 2025 $10.87 $10.71 $0.16 945,145.0 -1.47%
Jun 24, 2025 $11.07 $10.70 $0.37 745,467.0 +3.02%
Jun 23, 2025 $10.60 $10.13 $0.47 640,133.0 +3.93%
Jun 20, 2025 $10.25 $10.06 $0.1905 2,621,332.0 +2.10%
Jun 18, 2025 $10.17 $9.86 $0.315 622,763.0 +0.81%
Jun 17, 2025 $10.35 $9.89 $0.455 880,069.0 -3.04%
Jun 16, 2025 $10.31 $9.91 $0.395 919,109.0 +1.39%
Jun 13, 2025 $10.53 $9.94 $0.59 899,679.0 -4.28%
Jun 12, 2025 $10.60 $10.12 $0.485 598,489.0 -0.09%
Jun 11, 2025 $11.10 $10.50 $0.60 633,246.0 -3.66%
Jun 10, 2025 $11.02 $10.60 $0.42 754,963.0 +3.11%

Masterbrand Inc Stock (MBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Masterbrand Inc Stock (MBC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.06 $10.79 $1.27 5,178,677.0 +4.30%
Jun, 2025 $11.10 $9.66 $1.44 18,926,034.0 +7.16%
May, 2025 $12.53 $9.63 $2.90 26,308,130.0 -16.05%
Apr, 2025 $13.52 $10.84 $2.68 20,328,577.0 -6.97%
Mar, 2025 $14.23 $12.72 $1.51 21,326,759.0 -6.65%
Feb, 2025 $17.64 $13.80 $3.84 22,529,671.0 -19.23%
Jan, 2025 $18.15 $14.40 $3.75 17,502,667.0 +18.55%

Masterbrand Inc Stock (MBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.71 $13.90 $3.81 21,182,634.0 -16.65%
Nov, 2024 $20.67 $16.37 $4.30 17,924,023.0 -3.67%
Oct, 2024 $19.31 $17.01 $2.30 12,800,019.0 -3.13%
Sep, 2024 $19.10 $15.25 $3.85 21,661,413.0 +15.59%
Aug, 2024 $18.28 $14.52 $3.76 15,050,782.0 -11.14%
Jul, 2024 $18.64 $13.97 $4.67 19,246,932.0 +22.96%
Jun, 2024 $16.99 $14.31 $2.68 16,453,612.0 -12.15%
May, 2024 $17.81 $15.33 $2.48 14,332,129.0 +0.24%
Apr, 2024 $19.01 $16.33 $2.68 13,546,836.0 -11.05%
Mar, 2024 $19.07 $17.00 $2.07 35,936,728.0 +8.26%
Feb, 2024 $17.61 $13.37 $4.24 20,092,846.0 +23.03%
Jan, 2024 $15.01 $13.89 $1.12 15,001,221.0 -5.25%

Masterbrand Inc Stock (MBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.70 $13.35 $2.35 18,066,564.0 +10.66%
Nov, 2023 $13.79 $10.94 $2.86 14,344,455.0 +20.79%
Oct, 2023 $12.28 $10.54 $1.74 16,569,568.0 -8.56%
Sep, 2023 $13.19 $11.26 $1.93 14,818,588.0 -5.15%
Aug, 2023 $13.30 $12.12 $1.19 13,927,712.0 +3.72%
Jul, 2023 $12.66 $10.96 $1.70 18,029,694.0 +6.19%
Jun, 2023 $12.06 $10.12 $1.93 59,135,783.0 +12.04%
May, 2023 $11.11 $7.61 $3.50 25,622,954.0 +28.62%
Apr, 2023 $8.16 $7.31 $0.85 17,120,259.0 +0.37%
Mar, 2023 $9.09 $7.08 $2.01 21,472,550.0 +0.00%
furnishings_fixtures_appliances LEG
$9.92
price up icon 3.66%
$21.65
price down icon 0.32%
furnishings_fixtures_appliances LZB
$39.25
price up icon 0.56%
furnishings_fixtures_appliances HNI
$51.23
price down icon 0.10%
$98.49
price up icon 1.84%
Cap:     |  Volume (24h):