Get the Stockscreener App
10.15
2.42%
0.2492
Masterbrand Inc Stock (MBC) Price History
The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of June 18, 2025, is $10.15.
- Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
- The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 43.35% to $10.15 now.
- The 52-week high stock price for MBC is $20.67, representing a 103.66% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MBC is $9.63, indicating a -5.12% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about MBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.17 | $9.86 | $0.315 | 79,873.0 | +2.53% |
| Jun 17, 2025 | $10.35 | $9.89 | $0.455 | 880,069.0 | -3.04% |
| Jun 16, 2025 | $10.31 | $9.91 | $0.395 | 919,109.0 | +1.39% |
| Jun 13, 2025 | $10.53 | $9.94 | $0.59 | 899,679.0 | -4.28% |
| Jun 12, 2025 | $10.60 | $10.12 | $0.485 | 598,489.0 | -0.09% |
| Jun 11, 2025 | $11.10 | $10.50 | $0.60 | 633,246.0 | -3.66% |
| Jun 10, 2025 | $11.02 | $10.60 | $0.42 | 754,963.0 | +3.11% |
| Jun 09, 2025 | $10.65 | $10.42 | $0.2295 | 588,584.0 | +1.92% |
| Jun 06, 2025 | $10.61 | $10.31 | $0.30 | 505,211.0 | +0.68% |
| Jun 05, 2025 | $10.41 | $10.14 | $0.265 | 789,048.0 | +0.78% |
| Jun 04, 2025 | $10.33 | $10.13 | $0.20 | 926,652.0 | +0.49% |
| Jun 03, 2025 | $10.21 | $9.71 | $0.50 | 774,512.0 | +3.87% |
| Jun 02, 2025 | $10.18 | $9.66 | $0.52 | 810,322.0 | -3.73% |
| May 30, 2025 | $10.27 | $10.09 | $0.18 | 957,979.0 | -0.68% |
| May 29, 2025 | $10.38 | $10.10 | $0.28 | 597,077.0 | +1.48% |
| May 28, 2025 | $10.19 | $10.03 | $0.16 | 687,453.0 | -0.20% |
| May 27, 2025 | $10.19 | $9.82 | $0.37 | 995,399.0 | +3.47% |
| May 23, 2025 | $9.80 | $9.63 | $0.175 | 834,011.0 | -1.51% |
| May 22, 2025 | $10.09 | $9.77 | $0.32 | 1,291,551.0 | -1.49% |
| May 21, 2025 | $10.70 | $10.02 | $0.685 | 1,253,752.0 | -7.42% |
| May 20, 2025 | $11.11 | $10.89 | $0.22 | 778,479.0 | -0.82% |
Masterbrand Inc Stock (MBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbrand Inc Stock (MBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.10 | $9.66 | $1.44 | 9,159,757.0 | -0.49% |
| May, 2025 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| Apr, 2025 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| Mar, 2025 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| Feb, 2025 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| Jan, 2025 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc Stock (MBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| Nov, 2024 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| Oct, 2024 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| Sep, 2024 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| Aug, 2024 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| Jul, 2024 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| Jun, 2024 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| May, 2024 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| Apr, 2024 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| Mar, 2024 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| Feb, 2024 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| Jan, 2024 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc Stock (MBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| Nov, 2023 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| Oct, 2023 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| Sep, 2023 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| Aug, 2023 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| Jul, 2023 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| Jun, 2023 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| May, 2023 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| Apr, 2023 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| Mar, 2023 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
1.65%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):