Get the Stockscreener App
12.39
1.86%
-0.235
Masterbrand Inc Stock (MBC) Price History
The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of November 03, 2025, is $12.39.
- Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
- The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 75.07% to $12.39 now.
- The 52-week high stock price for MBC is $20.67, representing a 66.76% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MBC is $9.63, indicating a -22.31% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about MBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $12.54 | $12.22 | $0.32 | 1,178,394.0 | -1.86% |
| Oct 31, 2025 | $12.75 | $12.46 | $0.29 | 1,498,852.0 | -0.24% |
| Oct 30, 2025 | $12.88 | $12.56 | $0.32 | 1,571,673.0 | -1.02% |
| Oct 29, 2025 | $13.25 | $12.65 | $0.60 | 1,312,020.0 | -1.46% |
| Oct 28, 2025 | $13.06 | $12.65 | $0.41 | 1,011,698.0 | +1.41% |
| Oct 27, 2025 | $13.06 | $12.72 | $0.335 | 962,473.0 | +0.00% |
| Oct 24, 2025 | $13.28 | $12.79 | $0.49 | 682,217.0 | -1.46% |
| Oct 23, 2025 | $13.15 | $12.74 | $0.41 | 1,081,902.0 | +1.09% |
| Oct 22, 2025 | $13.00 | $12.62 | $0.38 | 1,028,211.0 | +0.23% |
| Oct 21, 2025 | $13.19 | $12.63 | $0.56 | 825,779.0 | -0.54% |
| Oct 20, 2025 | $13.11 | $12.78 | $0.335 | 905,326.0 | +1.10% |
| Oct 17, 2025 | $13.02 | $12.71 | $0.31 | 1,004,782.0 | -1.16% |
| Oct 16, 2025 | $13.36 | $12.86 | $0.505 | 1,124,313.0 | -2.42% |
| Oct 15, 2025 | $13.37 | $13.02 | $0.35 | 1,175,793.0 | +1.07% |
| Oct 14, 2025 | $13.11 | $12.40 | $0.71 | 1,232,144.0 | +3.15% |
| Oct 13, 2025 | $12.98 | $12.68 | $0.30 | 1,140,614.0 | -0.16% |
| Oct 10, 2025 | $13.32 | $12.65 | $0.665 | 1,751,405.0 | -3.50% |
| Oct 09, 2025 | $13.32 | $13.05 | $0.27 | 1,921,640.0 | -1.05% |
| Oct 08, 2025 | $13.49 | $12.80 | $0.69 | 1,468,656.0 | +3.58% |
| Oct 07, 2025 | $13.19 | $12.78 | $0.41 | 1,455,917.0 | -1.61% |
| Oct 06, 2025 | $13.47 | $13.04 | $0.435 | 952,830.0 | -1.81% |
Masterbrand Inc Stock (MBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbrand Inc Stock (MBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.54 | $12.22 | $0.32 | 1,178,394.0 | -1.86% |
| Oct, 2025 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| Sep, 2025 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| Aug, 2025 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| Jul, 2025 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| Jun, 2025 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| May, 2025 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| Apr, 2025 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| Mar, 2025 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| Feb, 2025 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| Jan, 2025 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc Stock (MBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| Nov, 2024 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| Oct, 2024 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| Sep, 2024 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| Aug, 2024 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| Jul, 2024 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| Jun, 2024 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| May, 2024 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| Apr, 2024 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| Mar, 2024 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| Feb, 2024 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| Jan, 2024 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc Stock (MBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| Nov, 2023 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| Oct, 2023 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| Sep, 2023 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| Aug, 2023 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| Jul, 2023 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| Jun, 2023 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| May, 2023 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| Apr, 2023 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| Mar, 2023 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
0.00%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):