Get the Stockscreener App
11.57
4.06%
-0.49
After Hours:
11.51
-0.06
-0.52%
Masterbrand Inc Stock (MBC) Price History
The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of February 12, 2026, is $11.57.
- Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
- The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 63.42% to $11.57 now.
- The 52-week high stock price for MBC is $16.95, representing a 46.50% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for MBC is $9.33, indicating a -19.36% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about MBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $12.39 | $11.51 | $0.885 | 3,744,886.0 | -4.06% |
| Feb 11, 2026 | $12.33 | $10.99 | $1.34 | 7,983,674.0 | -12.74% |
| Feb 10, 2026 | $13.96 | $13.47 | $0.485 | 2,758,755.0 | +2.75% |
| Feb 09, 2026 | $13.65 | $13.36 | $0.29 | 2,460,352.0 | -1.03% |
| Feb 06, 2026 | $13.76 | $13.27 | $0.485 | 3,017,257.0 | +3.50% |
| Feb 05, 2026 | $13.40 | $12.97 | $0.425 | 1,374,078.0 | -1.13% |
| Feb 04, 2026 | $13.37 | $12.83 | $0.54 | 2,354,737.0 | +2.23% |
| Feb 03, 2026 | $13.31 | $12.38 | $0.935 | 1,533,346.0 | +4.00% |
| Feb 02, 2026 | $12.62 | $12.02 | $0.595 | 1,193,216.0 | +3.05% |
| Jan 30, 2026 | $12.23 | $11.80 | $0.435 | 1,450,288.0 | +0.92% |
| Jan 29, 2026 | $12.11 | $11.73 | $0.375 | 1,334,743.0 | +0.84% |
| Jan 28, 2026 | $12.20 | $11.88 | $0.32 | 1,418,319.0 | -0.92% |
| Jan 27, 2026 | $12.05 | $11.88 | $0.165 | 1,253,733.0 | -0.83% |
| Jan 26, 2026 | $12.54 | $12.06 | $0.48 | 1,170,915.0 | -3.58% |
| Jan 23, 2026 | $13.12 | $12.48 | $0.635 | 1,323,077.0 | -3.83% |
| Jan 22, 2026 | $13.18 | $12.88 | $0.295 | 791,583.0 | +0.62% |
| Jan 21, 2026 | $13.00 | $12.44 | $0.56 | 1,134,759.0 | +4.76% |
| Jan 20, 2026 | $12.69 | $12.34 | $0.35 | 1,102,491.0 | -3.88% |
| Jan 16, 2026 | $13.04 | $12.84 | $0.20 | 1,273,028.0 | -0.69% |
| Jan 15, 2026 | $13.03 | $12.58 | $0.45 | 1,299,436.0 | +2.93% |
| Jan 14, 2026 | $12.79 | $12.21 | $0.58 | 1,287,265.0 | +2.27% |
Masterbrand Inc Stock (MBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbrand Inc Stock (MBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.96 | $10.99 | $2.96 | 30,165,187.0 | -4.54% |
| Jan, 2026 | $13.18 | $10.91 | $2.27 | 26,653,571.0 | +9.78% |
Masterbrand Inc Stock (MBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.02 | $10.80 | $1.22 | 29,427,320.0 | -0.45% |
| Nov, 2025 | $12.77 | $9.33 | $3.44 | 43,971,005.0 | -12.19% |
| Oct, 2025 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| Sep, 2025 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| Aug, 2025 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| Jul, 2025 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| Jun, 2025 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| May, 2025 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| Apr, 2025 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| Mar, 2025 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| Feb, 2025 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| Jan, 2025 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc Stock (MBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| Nov, 2024 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| Oct, 2024 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| Sep, 2024 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| Aug, 2024 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| Jul, 2024 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| Jun, 2024 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| May, 2024 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| Apr, 2024 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| Mar, 2024 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| Feb, 2024 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| Jan, 2024 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
4.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):