Get the Stockscreener App
13.22
7.74%
0.95
Masterbrand Inc Stock (MBC) Price History
The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of August 22, 2025, is $13.22.
- Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
- The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 86.72% to $13.22 now.
- The 52-week high stock price for MBC is $20.67, representing a 56.35% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MBC is $9.63, indicating a -27.16% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about MBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $13.30 | $12.29 | $1.01 | 1,261,675.0 | +7.74% |
| Aug 21, 2025 | $12.30 | $12.01 | $0.29 | 1,008,817.0 | -0.24% |
| Aug 20, 2025 | $12.76 | $12.24 | $0.516 | 983,385.0 | -3.38% |
| Aug 19, 2025 | $13.02 | $12.54 | $0.48 | 1,626,579.0 | +2.17% |
| Aug 18, 2025 | $12.63 | $12.35 | $0.285 | 1,294,051.0 | -0.48% |
| Aug 15, 2025 | $12.81 | $12.41 | $0.40 | 1,509,440.0 | -1.49% |
| Aug 14, 2025 | $13.14 | $12.57 | $0.5699 | 1,047,667.0 | -4.29% |
| Aug 13, 2025 | $13.33 | $12.51 | $0.82 | 3,217,925.0 | +6.50% |
| Aug 12, 2025 | $12.61 | $11.80 | $0.805 | 3,180,475.0 | +6.13% |
| Aug 11, 2025 | $12.12 | $11.55 | $0.57 | 2,623,073.0 | -1.34% |
| Aug 08, 2025 | $12.15 | $11.75 | $0.40 | 2,184,678.0 | -0.58% |
| Aug 07, 2025 | $12.99 | $11.75 | $1.24 | 3,742,848.0 | -3.23% |
| Aug 06, 2025 | $12.62 | $11.54 | $1.08 | 8,041,858.0 | +9.27% |
| Aug 05, 2025 | $11.49 | $11.22 | $0.27 | 744,018.0 | +0.71% |
| Aug 04, 2025 | $11.28 | $11.04 | $0.239 | 632,468.0 | +1.81% |
| Aug 01, 2025 | $11.10 | $10.76 | $0.34 | 794,156.0 | +0.18% |
| Jul 31, 2025 | $11.25 | $10.95 | $0.30 | 643,017.0 | -2.04% |
| Jul 30, 2025 | $11.56 | $11.11 | $0.45 | 622,056.0 | -2.43% |
| Jul 29, 2025 | $11.78 | $11.50 | $0.28 | 568,897.0 | -1.20% |
| Jul 28, 2025 | $11.96 | $11.68 | $0.28 | 662,820.0 | -1.60% |
| Jul 25, 2025 | $11.95 | $11.68 | $0.27 | 598,878.0 | +1.98% |
| Jul 24, 2025 | $11.87 | $11.60 | $0.275 | 483,866.0 | -1.44% |
Masterbrand Inc Stock (MBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbrand Inc Stock (MBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.33 | $10.76 | $2.57 | 35,154,788.0 | +19.85% |
| Jul, 2025 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| Jun, 2025 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| May, 2025 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| Apr, 2025 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| Mar, 2025 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| Feb, 2025 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| Jan, 2025 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc Stock (MBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| Nov, 2024 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| Oct, 2024 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| Sep, 2024 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| Aug, 2024 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| Jul, 2024 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| Jun, 2024 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| May, 2024 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| Apr, 2024 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| Mar, 2024 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| Feb, 2024 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| Jan, 2024 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc Stock (MBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| Nov, 2023 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| Oct, 2023 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| Sep, 2023 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| Aug, 2023 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| Jul, 2023 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| Jun, 2023 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| May, 2023 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| Apr, 2023 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| Mar, 2023 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):