Mobility Global Inc (MBGL)

Overview News Price History Discussions Forecast

Mobility Global Inc Stock (MBGL) Price History

The historical daily chart and data for Mobility Global Inc stock (MBGL), show that the latest closing stock price as of July 24, 2026, is $20.55.

Mobility Global Inc all-time high stock price is $22.33, occurred on July 09, 2026.
The lowest Mobility Global Inc stock price recorded was $19.25 on July 07, 2026. Since then, Mobility Global Inc's stock price has risen over 6.75% to $20.55 now.
The 52-week high stock price for MBGL is $22.33, representing a 8.66% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for MBGL is $19.25, indicating a -6.33% decrease from the current share price, occurred on July 07, 2026.

The table below shows more information about MBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$21.34	$20.38	$0.9599	4,174,812.0	-0.72%
Jul 23, 2026	$20.73	$19.80	$0.93	4,398,200.0	+1.57%
Jul 22, 2026	$20.44	$19.76	$0.68	4,829,312.0	+2.62%
Jul 21, 2026	$20.08	$19.45	$0.63	5,170,275.0	-1.29%
Jul 20, 2026	$20.63	$19.88	$0.75	4,715,348.0	+0.05%
Jul 17, 2026	$20.78	$19.89	$0.89	6,113,059.0	-2.66%
Jul 16, 2026	$21.37	$20.13	$1.24	5,294,248.0	-1.62%
Jul 15, 2026	$21.40	$20.26	$1.14	6,066,604.0	+2.09%
Jul 14, 2026	$21.29	$20.21	$1.08	6,582,803.0	+1.53%
Jul 13, 2026	$21.05	$20.00	$1.05	5,461,111.0	-2.60%
Jul 10, 2026	$21.72	$20.75	$0.97	5,921,444.0	-6.56%
Jul 09, 2026	$22.33	$20.82	$1.51	9,068,662.0	+3.53%
Jul 08, 2026	$21.97	$19.91	$2.06	17,289,266.0	+1.42%

Mobility Global Inc Stock (MBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobility Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobility Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.